Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.44	35.81	35.00	35.00	63,874	-0.26(-0.74%)
Feb 27, 2018	35.94	35.94	34.92	35.26	48,448	-0.52(-1.45%)
Feb 26, 2018	35.49	35.87	34.85	35.78	27,250	+0.36(+1.02%)
Feb 23, 2018	35.25	35.42	34.72	35.42	59,872	+0.35(+1.00%)
Feb 22, 2018	34.94	35.45	34.65	35.07	49,294	+0.16(+0.46%)
Feb 21, 2018	34.74	35.42	34.72	34.91	27,844	+0.28(+0.81%)
Feb 20, 2018	34.67	35.11	34.20	34.63	53,581	-0.31(-0.89%)
Feb 16, 2018		34.94	34.94	34.94	0	-0.06(-0.17%)
Feb 15, 2018	34.85	35.54	34.24	35.00	32,219	+0.27(+0.78%)
Feb 14, 2018	34.04	34.95	34.02	34.73	45,413	+0.42(+1.22%)
Feb 13, 2018	33.93	34.56	33.84	34.31	44,356	+0.34(+1.00%)
Feb 12, 2018	35.22	35.52	33.59	33.97	97,725	-1.35(-3.82%)
Feb 09, 2018	35.06	35.78	33.90	35.32	77,846	+0.74(+2.14%)
Feb 08, 2018	35.94	35.94	34.53	34.58	60,858	-1.31(-3.65%)
Feb 07, 2018	35.16	36.15	35.09	35.89	83,479	+1.05(+3.01%)
Feb 06, 2018	33.73	35.21	33.00	34.84	69,018	-0.35(-0.99%)
Feb 05, 2018	35.08	35.87	34.69	35.19	49,274	-0.17(-0.48%)
Feb 02, 2018	35.49	35.81	34.74	35.36	79,512	-0.38(-1.06%)
Feb 01, 2018	35.35	35.75	34.65	35.74	45,670	+0.13(+0.37%)
Jan 31, 2018	35.63	35.92	35.33	35.61	66,793	+0.08(+0.23%)
Jan 30, 2018	35.74	35.91	35.15	35.53	48,821	-0.47(-1.31%)
Jan 29, 2018	36.36	36.59	35.58	36.00	53,291	-0.53(-1.45%)
Jan 26, 2018	36.89	36.89	36.03	36.53	76,179	-0.15(-0.41%)
Jan 25, 2018	34.85	36.89	34.00	36.68	160,622	+0.75(+2.09%)
Jan 24, 2018	36.64	36.73	35.68	35.93	51,497	-0.64(-1.75%)
Jan 23, 2018	36.38	36.66	36.10	36.57	29,107	+0.17(+0.47%)
Jan 22, 2018	36.55	36.80	36.02	36.40	29,456	-0.41(-1.11%)
Jan 19, 2018	35.88	37.00	35.88	36.81	53,030	+0.91(+2.53%)
Jan 18, 2018	36.21	36.21	35.60	35.90	27,739	-0.48(-1.32%)
Jan 17, 2018	36.03	36.62	35.51	36.38	41,528	+0.50(+1.39%)
Jan 16, 2018	36.62	37.06	35.77	35.88	41,861	-0.48(-1.32%)
Jan 12, 2018		36.36	36.36	36.36	0	-0.06(-0.16%)
Jan 11, 2018	35.22	36.47	35.22	36.42	39,593	+1.16(+3.29%)
Jan 10, 2018				35.26	27,826	-0.42(-1.18%)
Jan 09, 2018	36.21	36.40	35.37	35.68	36,705	-0.51(-1.41%)
Jan 08, 2018	35.91	36.72	35.82	36.19	81,336	+0.37(+1.03%)
Jan 05, 2018	36.59	36.59	35.53	35.82	77,543	-0.74(-2.02%)
Jan 04, 2018	35.83	36.85	35.52	36.56	50,553	+0.82(+2.29%)
Jan 03, 2018	35.87	36.05	35.50	35.74	45,817	-0.20(-0.56%)
Jan 02, 2018	36.12	36.24	35.83	35.94	39,811	+0.07(+0.20%)
Dec 29, 2017		35.87	35.87	35.87	0	-0.14(-0.39%)
Dec 28, 2017	35.72	36.08	35.57	36.01	41,786	+0.29(+0.81%)
Dec 27, 2017	35.53	36.00	35.34	35.72	35,745	+0.22(+0.62%)
Dec 26, 2017	35.11	35.66	34.97	35.50	23,507	+0.29(+0.82%)
Dec 22, 2017	35.33	35.49	34.91	35.21	28,849	-0.20(-0.56%)
Dec 21, 2017	35.35	35.79	34.94	35.41	34,958	+0.30(+0.85%)
Dec 20, 2017	35.42	35.45	34.78	35.11	24,944	-0.15(-0.43%)
Dec 19, 2017	35.97	36.03	35.23	35.26	24,989	-0.71(-1.97%)
Dec 18, 2017	36.19	36.70	35.81	35.97	30,589	+0.14(+0.39%)
Dec 15, 2017	34.86	36.04	34.68	35.83	150,091	+1.11(+3.20%)
Dec 14, 2017	35.43	35.44	34.60	34.72	41,239	-0.65(-1.84%)
Dec 13, 2017	34.78	35.81	34.78	35.37	39,811	+0.63(+1.81%)
Dec 12, 2017	35.84	35.84	34.62	34.74	55,052	-0.94(-2.63%)
Dec 11, 2017	35.99	36.15	35.42	35.68	48,148	-0.35(-0.97%)
Dec 08, 2017	37.22	37.22	35.77	36.03	65,103	+0.00(+0.00%)
Dec 07, 2017	36.45	37.48	36.41		107,528	+0.00(+0.00%)
Dec 06, 2017	36.85	36.85	36.06	36.57	34,777	+0.41(+1.13%)
Dec 05, 2017	36.50	36.50	35.95	36.16	51,003	-0.05(-0.14%)
Dec 04, 2017	36.78	36.78	36.12	36.21	36,513	+0.08(+0.22%)
Dec 01, 2017	36.66	37.08	36.04	36.13	83,319	-0.41(-1.12%)
Nov 30, 2017	37.89	37.95	35.85	36.54	136,211	-1.15(-3.05%)
Nov 29, 2017	37.31	37.88	36.95	37.69	51,182	+0.44(+1.18%)
Nov 28, 2017	36.13	37.26	36.13	37.25	43,786	+1.02(+2.82%)
Nov 27, 2017	36.48	36.84	36.20	36.23	34,673	-0.17(-0.47%)
Nov 24, 2017	36.56	36.56	35.94	36.40	18,229	-0.09(-0.25%)
Nov 22, 2017	36.37	36.74	36.36	36.49	34,278	+0.12(+0.33%)
Nov 21, 2017	35.93	36.59	35.81	36.37	40,572	+0.50(+1.39%)
Nov 20, 2017	35.62	35.93	35.50	35.87	38,094	+0.30(+0.84%)
Nov 17, 2017	35.45	35.88	35.39	35.57	41,908	+0.09(+0.25%)
Nov 16, 2017	35.00	35.75	34.87	35.48	36,146	+0.72(+2.07%)
Nov 15, 2017	34.90	35.12	34.71	34.76	29,623	-0.46(-1.31%)
Nov 14, 2017	34.69	35.23	34.63	35.22	63,184	+0.41(+1.18%)
Nov 13, 2017	34.83	35.11	34.64	34.81	24,784	-0.11(-0.32%)
Nov 10, 2017	34.75	35.28	34.67	34.92	29,049	+0.17(+0.49%)
Nov 09, 2017	34.46	34.99	34.07	34.75	52,004	-0.21(-0.60%)
Nov 08, 2017	35.11	35.11	34.76	34.96	56,790	-0.33(-0.94%)
Nov 07, 2017	35.98	36.10	34.97	35.29	91,765	-0.74(-2.05%)
Nov 06, 2017	36.48	36.74	35.91	36.03	37,641	-0.42(-1.15%)
Nov 03, 2017	37.16	37.40	36.24	36.45	61,462	-0.82(-2.20%)
Nov 02, 2017	37.50	37.80	36.33	37.27	48,336	+0.14(+0.38%)
Nov 01, 2017	38.28	38.54	37.13	37.13	44,837	-0.92(-2.42%)
Oct 31, 2017	37.88	38.22	37.56	38.05	124,196	+0.28(+0.74%)
Oct 30, 2017	38.96	38.96	37.62	37.77	50,891	-1.09(-2.80%)
Oct 27, 2017	37.26	39.11	37.25	38.86	108,253	+1.64(+4.41%)
Oct 26, 2017	36.89	37.48	36.58	37.22	103,472	+0.48(+1.31%)
Oct 25, 2017	35.99	37.49	35.88	36.74	128,818	+0.29(+0.80%)
Oct 24, 2017	36.64	36.81	36.24	36.45	103,133	-0.01(-0.03%)
Oct 23, 2017	37.33	39.21	36.30	36.46	148,035	-0.05(-0.14%)
Oct 20, 2017	36.68	37.94	36.42	36.51	108,585	-0.28(-0.76%)
Oct 19, 2017	36.72	36.95	36.27	36.79	65,804	-0.19(-0.51%)
Oct 18, 2017	36.65	37.23	36.32	36.98	40,368	+0.48(+1.32%)
Oct 17, 2017	36.76	37.29	36.01	36.50	34,694	-0.37(-1.00%)
Oct 16, 2017	37.12	37.34	36.41	36.87	61,185	-0.35(-0.94%)
Oct 13, 2017	36.98	37.43	36.66	37.22	62,413	+0.30(+0.81%)
Oct 12, 2017	36.67	37.10	35.89	36.92	46,039	+0.23(+0.63%)
Oct 11, 2017	36.29	36.77	36.28	36.69	51,464	+0.26(+0.71%)
Oct 10, 2017	36.32	36.62	36.19	36.43	57,763	+0.15(+0.41%)
Oct 09, 2017	35.96	36.34	35.84	36.28	39,303	+0.21(+0.58%)
Oct 06, 2017	36.10	36.27	35.87	36.07	52,829	-0.30(-0.82%)
Oct 05, 2017	35.69	36.41	35.05	36.37	57,845	+0.72(+2.02%)
Oct 04, 2017	35.83	36.14	35.51	35.65	27,068	-0.20(-0.56%)
Oct 03, 2017	36.25	36.32	35.64	35.85	61,223	-0.38(-1.05%)
Oct 02, 2017	35.66	36.40	35.60	36.23	56,133	+0.60(+1.68%)
Sep 29, 2017	35.85	36.10	35.53	35.63	73,987	-0.21(-0.59%)
Sep 28, 2017	35.67	35.94	35.31	35.84	66,454	+0.02(+0.06%)
Sep 27, 2017	34.63	35.88	34.59	35.82	85,980	+1.26(+3.65%)
Sep 26, 2017	34.58	34.98	34.21	34.56	50,834	+0.18(+0.52%)
Sep 25, 2017	33.16	34.38	33.15	34.38	145,618	+1.05(+3.15%)
Sep 22, 2017	33.29	33.92	33.00	33.33	69,148	+0.07(+0.21%)
Sep 21, 2017	32.43	33.60	32.43	33.26	42,692	+0.35(+1.06%)
Sep 20, 2017	32.74	33.11	32.56	32.91	62,827	+0.09(+0.27%)
Sep 19, 2017	32.65	33.20	32.62	32.82	50,221	-0.18(-0.55%)
Sep 18, 2017	32.50	33.24	32.40	33.00	51,635	+0.05(+0.15%)
Sep 15, 2017	32.84	33.00	32.03	32.95	298,961	+0.36(+1.10%)
Sep 14, 2017	32.20	32.93	32.20	32.59	34,707	-0.34(-1.03%)
Sep 13, 2017	32.41	33.00	32.41	32.93	75,559	+0.09(+0.27%)
Sep 12, 2017	32.45	33.01	32.02	32.84	48,310	+0.15(+0.46%)
Sep 11, 2017	31.84	32.88	31.84	32.69	43,867	+0.22(+0.68%)
Sep 08, 2017	32.27	32.99	32.20	32.47	42,163	+0.14(+0.43%)
Sep 07, 2017	31.25	32.49	31.25	32.33	79,182	+0.33(+1.03%)
Sep 06, 2017	31.02	32.43	31.02	32.00	55,199	+0.16(+0.50%)
Sep 05, 2017	30.45	32.01	30.45	31.84	139,390	+0.60(+1.92%)
Sep 01, 2017	31.13	31.33	30.80	31.24	48,978	+0.16(+0.51%)
Aug 31, 2017	30.68	31.39	30.68	31.08	34,702	+0.11(+0.36%)
Aug 30, 2017	30.90	31.29	30.83	30.97	61,639	-0.33(-1.05%)
Aug 29, 2017	30.64	31.50	30.64	31.30	58,067	-0.13(-0.41%)
Aug 28, 2017	31.45	31.56	31.03	31.43	64,240	-0.02(-0.06%)
Aug 25, 2017	30.36	31.71	30.34	31.45	62,087	+0.89(+2.91%)
Aug 24, 2017	30.21	30.74	30.07	30.56	94,862	+0.57(+1.90%)
Aug 23, 2017	30.09	30.60	29.88	29.99	114,982	-0.24(-0.79%)
Aug 22, 2017	30.46	30.60	30.00	30.23	46,153	-0.15(-0.49%)
Aug 21, 2017	29.90	30.58	29.87	30.38	44,922	+0.21(+0.70%)
Aug 18, 2017	29.80	30.39	29.63	30.17	59,748	+0.12(+0.40%)
Aug 17, 2017	30.30	30.58	30.03	30.05	35,156	-0.60(-1.96%)
Aug 16, 2017	30.50	31.10	30.50	30.65	66,061	-0.07(-0.23%)
Aug 15, 2017	30.78	31.14	30.70	30.72	41,718	-0.36(-1.16%)
Aug 14, 2017	30.94	31.23	30.68	31.08	71,148	+0.33(+1.07%)
Aug 11, 2017	30.47	31.05	30.42	30.75	109,558	-0.07(-0.23%)
Aug 10, 2017	30.64	31.30	30.64	30.82	73,862	-0.41(-1.31%)
Aug 09, 2017	31.16	31.50	30.89	31.23	83,959	-0.19(-0.60%)
Aug 08, 2017	31.76	31.98	31.21	31.42	49,294	-0.31(-0.98%)
Aug 07, 2017	32.15	32.32	31.66	31.73	58,665	-0.41(-1.28%)
Aug 04, 2017	31.98	32.43	31.84	32.14	104,365	+0.24(+0.75%)
Aug 03, 2017	31.26	32.57	31.26	31.90	91,431	-0.21(-0.65%)
Aug 02, 2017	32.94	32.94	31.91	32.11	208,766	+0.01(+0.03%)
Aug 01, 2017	32.82	32.82	31.96	32.10	130,075	-0.66(-2.01%)
Jul 31, 2017	32.16	33.04	32.16	32.76	83,980	-0.17(-0.52%)
Jul 28, 2017	31.26	32.96	30.93	32.93	109,853	+1.42(+4.51%)
Jul 27, 2017	33.08	33.13	31.03	31.51	90,496	-1.54(-4.66%)
Jul 26, 2017	27.98	33.52	27.98	33.05	166,406	+2.75(+9.08%)
Jul 25, 2017	30.38	30.86	29.99	30.30	126,783	+0.06(+0.20%)
Jul 24, 2017	30.23	30.38	29.69	30.24	62,596	+0.02(+0.07%)
Jul 21, 2017	30.65	30.78	29.93	30.22	72,282	-0.18(-0.59%)
Jul 20, 2017	30.09	30.80	30.06	30.40	58,567	+0.35(+1.16%)
Jul 19, 2017	29.20	30.13	29.20	30.05	93,126	+0.46(+1.55%)
Jul 18, 2017	29.40	29.69	29.37	29.59	33,068	-0.11(-0.37%)
Jul 17, 2017	29.31	30.16	29.28	29.70	85,144	-0.03(-0.10%)
Jul 14, 2017	29.44	30.04	29.44	29.73	63,126	-0.06(-0.20%)
Jul 13, 2017	29.80	30.14	29.59	29.79	49,456	-0.31(-1.03%)
Jul 12, 2017	29.17	30.25	29.17	30.10	55,067	+0.48(+1.62%)
Jul 11, 2017	29.34	29.80	29.18	29.62	65,680	-0.02(-0.07%)
Jul 10, 2017	30.16	30.16	29.38	29.64	83,345	-0.12(-0.40%)
Jul 07, 2017	29.92	29.94	29.42	29.76	43,295	+0.03(+0.10%)
Jul 06, 2017	30.60	30.60	29.56	29.73	48,193	-0.95(-3.10%)
Jul 05, 2017	30.77	30.80	30.26	30.68	58,602	-0.11(-0.36%)
Jul 03, 2017	31.07	31.24	30.61	30.79	47,265	-0.01(-0.03%)
Jun 30, 2017	30.64	30.95	30.24	30.80	65,412	+0.22(+0.72%)
Jun 29, 2017	30.25	30.92	29.51	30.58	52,023	+0.47(+1.56%)
Jun 28, 2017	29.66	30.25	29.66	30.11	48,344	+0.59(+2.00%)
Jun 27, 2017	29.69	30.33	29.43	29.52	61,552	-0.06(-0.20%)
Jun 26, 2017	29.17	29.77	28.77	29.58	62,455	+0.66(+2.28%)
Jun 23, 2017	28.46	28.99	28.31	28.92	94,496	+0.43(+1.51%)
Jun 22, 2017	28.25	28.90	28.00	28.49	28,811	+0.27(+0.96%)
Jun 21, 2017	28.82	28.96	28.18	28.22	38,105	-0.59(-2.05%)
Jun 20, 2017	29.09	29.42	28.46	28.81	54,132	-0.29(-1.00%)
Jun 19, 2017	29.24	29.60	28.97	29.10	45,471	-0.24(-0.82%)
Jun 16, 2017	29.21	29.36	28.76	29.34	68,665	-0.14(-0.47%)
Jun 15, 2017	29.79	29.91	29.16	29.48	43,968	-0.59(-1.96%)
Jun 14, 2017	30.24	30.48	29.91	30.07	46,397	-0.23(-0.76%)
Jun 13, 2017	30.70	30.74	30.07	30.30	45,077	-0.31(-1.01%)
Jun 12, 2017	29.94	31.09	29.94	30.61	57,385	+0.43(+1.42%)
Jun 09, 2017	29.51	30.25	29.50	30.18	60,398	+0.70(+2.37%)
Jun 08, 2017	28.77	29.97	28.77	29.48	52,511	+0.78(+2.72%)
Jun 07, 2017	28.51	29.41	28.44	28.70	37,831	+0.25(+0.88%)
Jun 06, 2017	28.29	28.63	28.21	28.45	40,638	-0.11(-0.39%)
Jun 05, 2017	29.10	29.20	28.44	28.56	65,420	-0.56(-1.92%)
Jun 02, 2017	28.74	29.32	28.12	29.12	69,864	+0.39(+1.36%)
Jun 01, 2017	28.19	28.75	28.03	28.73	45,187	+0.59(+2.10%)
May 31, 2017	27.96	28.19	27.48	28.14	30,683	+0.23(+0.82%)
May 30, 2017	27.70	28.18	27.70	27.91	36,682	+0.31(+1.12%)
May 26, 2017	27.55	27.80	27.45	27.60	34,581	-0.01(-0.04%)
May 25, 2017	27.45	27.70	27.21	27.61	41,196	+0.19(+0.69%)
May 24, 2017	27.69	27.98	27.40	27.42	48,809	-0.41(-1.47%)
May 23, 2017	27.80	28.01	27.56	27.83	41,815	+0.12(+0.43%)
May 22, 2017	27.57	27.85	27.32	27.71	41,602	+0.26(+0.95%)
May 19, 2017	27.43	27.72	27.16	27.45	53,769	+0.02(+0.07%)
May 18, 2017	27.40	27.68	27.11	27.43	52,479	+0.03(+0.11%)
May 17, 2017	27.78	27.57	27.21	27.40	63,936	-0.38(-1.37%)
May 16, 2017	27.85	27.94	27.47	27.78	71,891	-0.22(-0.79%)
May 15, 2017	27.56	28.09	27.56	28.00	56,004	+0.49(+1.78%)
May 12, 2017	27.69	27.83	27.29	27.51	56,973	-0.39(-1.40%)
May 11, 2017	27.84	28.08	27.32	27.90	55,406	+0.22(+0.79%)
May 10, 2017	27.94	28.18	27.34	27.68	100,115	-0.42(-1.49%)
May 09, 2017	28.12	28.30	27.94	28.10	78,552	+0.02(+0.07%)
May 08, 2017	27.62	28.09	27.60	28.08	88,832	+0.63(+2.30%)
May 05, 2017	27.20	27.64	27.20	27.45	65,945	+0.31(+1.14%)
May 04, 2017	27.34	27.50	26.91	27.14	94,315	-0.03(-0.11%)
May 03, 2017	27.40	27.55	26.91	27.17	39,768	-0.33(-1.20%)
May 02, 2017	27.74	27.93	27.46	27.50	33,335	-0.23(-0.83%)
May 01, 2017	28.15	28.37	27.58	27.73	48,488	-0.34(-1.21%)
Apr 28, 2017	29.09	29.09	28.06	28.07	50,418	-1.15(-3.94%)
Apr 27, 2017	29.08	29.32	28.87	29.22	116,562	+0.21(+0.72%)
Apr 26, 2017	29.35	29.65	28.06	29.01	197,366	+1.25(+4.50%)
Apr 25, 2017	28.02	28.25	27.71	27.76	69,761	-0.14(-0.50%)
Apr 24, 2017	28.08	28.28	27.84	27.90	70,062	+0.27(+0.98%)
Apr 21, 2017	27.94	28.19	27.51	27.63	58,869	-0.44(-1.57%)
Apr 20, 2017	27.71	28.33	27.71	28.07	52,402	+0.47(+1.70%)
Apr 19, 2017	27.36	27.70	27.24	27.60	47,618	+0.16(+0.58%)
Apr 18, 2017	26.93	27.45	26.93	27.44	31,736	+0.38(+1.40%)
Apr 17, 2017	26.52	27.19	26.52	27.06	46,522	+0.40(+1.50%)
Apr 13, 2017	27.13	27.13	26.38	26.66	34,744	-0.52(-1.91%)
Apr 12, 2017	27.17	27.34	26.92	27.18	34,295	-0.19(-0.69%)
Apr 11, 2017	27.12	27.42	26.75	27.37	70,448	+0.16(+0.59%)
Apr 10, 2017	27.24	27.64	26.80	27.21	37,121	-0.05(-0.18%)
Apr 07, 2017	27.33	27.39	27.01	27.26	42,224	-0.18(-0.66%)
Apr 06, 2017	26.97	27.46	26.97	27.44	37,831	+0.42(+1.55%)
Apr 05, 2017	26.92	27.29	26.51	27.02	50,388	+0.09(+0.33%)
Apr 04, 2017	27.28	27.50	26.78	26.93	46,432	-0.35(-1.28%)
Apr 03, 2017	28.39	28.45	27.22	27.28	45,023	-1.11(-3.91%)
Mar 31, 2017	27.73	28.65	27.58	28.39	93,600	+0.56(+2.01%)
Mar 30, 2017	27.29	27.95	27.29	27.83	63,582	+0.40(+1.46%)
Mar 29, 2017	27.22	27.47	27.22	27.43	22,882	+0.03(+0.11%)
Mar 28, 2017	26.72	27.49	26.67	27.40	41,055	+0.50(+1.86%)
Mar 27, 2017	26.52	26.96	26.52	26.90	30,564	-0.09(-0.33%)
Mar 24, 2017	27.38	27.56	26.74	26.99	43,143	-0.37(-1.35%)
Mar 23, 2017	26.62	27.47	26.56	27.36	56,246	+0.71(+2.66%)
Mar 22, 2017	27.27	27.49	26.60	26.65	50,090	-0.74(-2.70%)
Mar 21, 2017	28.04	28.04	27.32	27.39	52,757	-0.48(-1.72%)
Mar 20, 2017	28.05	28.05	27.60	27.87	34,118	-0.21(-0.75%)
Mar 17, 2017	27.57	28.23	27.57	28.08	124,411	+0.45(+1.63%)
Mar 16, 2017	27.45	27.72	27.29	27.63	36,168	+0.28(+1.02%)
Mar 15, 2017	27.01	27.57	26.86	27.35	45,623	+0.48(+1.79%)
Mar 14, 2017	27.19	27.41	26.82	26.87	33,948	-0.50(-1.83%)
Mar 13, 2017		27.67	27.10	27.37	38,395	-0.21(-0.76%)
Mar 10, 2017	27.86	28.26	27.16	27.58	76,024	-0.08(-0.29%)
Mar 09, 2017	27.79	27.94	27.43	27.66	65,304	-0.16(-0.58%)
Mar 08, 2017	27.78	28.01	27.37	27.82	79,186	+0.06(+0.22%)
Mar 07, 2017	27.00	27.96	26.36	27.76	72,052	+0.58(+2.13%)
Mar 06, 2017	27.16	27.36	26.96	27.18	80,728	-0.24(-0.88%)
Mar 03, 2017	27.51	27.58	26.97	27.42	62,515	-0.08(-0.29%)
Mar 02, 2017	27.65	27.89	27.45	27.50	86,328	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unifi Inc (NY: UFI )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Unifi Inc (NY: UFI )

Historical Prices

Sections

Services

Borger News-Herald