Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

5.890 +0.060 (+1.03%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.660 6.764 6.660 6.720 28,434 +0.01(+0.15%)
Oct 30, 2023 6.610 6.720 6.540 6.710 31,897 +0.16(+2.44%)
Oct 27, 2023 6.660 6.660 6.500 6.550 44,091 +0.00(+0.00%)
Oct 26, 2023 6.560 6.660 6.440 6.550 34,729 -0.05(-0.76%)
Oct 25, 2023 6.550 6.610 6.510 6.600 37,417 -0.02(-0.30%)
Oct 24, 2023 6.600 6.640 6.460 6.620 43,681 +0.11(+1.69%)
Oct 23, 2023 6.400 6.590 6.400 6.510 36,440 +0.05(+0.77%)
Oct 20, 2023 6.460 6.475 6.350 6.460 53,711 -0.01(-0.15%)
Oct 19, 2023 6.530 6.550 6.470 6.470 21,333 -0.02(-0.31%)
Oct 18, 2023 6.660 6.710 6.460 6.490 51,896 -0.14(-2.11%)
Oct 17, 2023 6.730 6.810 6.560 6.630 110,004 -0.11(-1.63%)
Oct 16, 2023 6.760 6.890 6.610 6.740 79,155 +0.09(+1.35%)
Oct 13, 2023 6.760 6.760 6.530 6.650 30,789 -0.04(-0.60%)
Oct 12, 2023 6.680 6.740 6.600 6.690 101,820 -0.05(-0.74%)
Oct 11, 2023 6.760 6.810 6.650 6.740 28,437 +0.00(+0.00%)
Oct 10, 2023 6.760 6.950 6.720 6.740 40,281 +0.01(+0.15%)
Oct 09, 2023 6.730 6.800 6.560 6.730 40,274 -0.07(-1.03%)
Oct 06, 2023 6.750 6.870 6.650 6.800 40,106 -0.04(-0.58%)
Oct 05, 2023 6.810 6.850 6.680 6.840 51,406 -0.02(-0.29%)
Oct 04, 2023 6.870 6.900 6.765 6.860 25,713 -0.02(-0.29%)
Oct 03, 2023 6.920 6.940 6.860 6.880 58,167 -0.10(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.