Indicators

Unifi Inc (NY: UFI )

6.420 +0.900 (+16.30%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.54	19.57	18.82	18.99	67,431	-0.45(-2.31%)
Feb 25, 2011	18.96	19.49	18.81	19.44	84,639	+0.50(+2.64%)
Feb 24, 2011	18.50	19.00	18.33	18.94	72,780	+0.56(+3.05%)
Feb 23, 2011	18.32	18.69	17.89	18.38	130,732	+0.09(+0.49%)
Feb 22, 2011	18.81	18.95	17.97	18.29	218,566	-0.66(-3.48%)
Feb 18, 2011	19.73	19.73	18.89	18.95	94,587	-0.76(-3.86%)
Feb 17, 2011	19.16	19.87	18.97	19.71	50,023	+0.39(+2.02%)
Feb 16, 2011	19.23	19.38	19.20	19.32	55,104	+0.13(+0.68%)
Feb 15, 2011	19.18	19.26	19.06	19.19	61,413	-0.03(-0.16%)
Feb 14, 2011	19.50	19.63	19.01	19.22	45,726	-0.33(-1.69%)
Feb 11, 2011	19.26	19.56	18.99	19.55	39,103	+0.24(+1.24%)
Feb 10, 2011	18.86	19.55	18.82	19.31	125,723	+0.26(+1.36%)
Feb 09, 2011	18.20	19.76	18.12	19.05	195,349	+0.85(+4.67%)
Feb 08, 2011	17.90	18.23	17.87	18.20	53,592	+0.27(+1.51%)
Feb 07, 2011	17.38	17.97	17.21	17.93	145,280	+0.65(+3.76%)
Feb 04, 2011	17.09	17.39	16.87	17.28	57,335	+0.20(+1.17%)
Feb 03, 2011	17.24	17.24	16.80	17.08	58,338	-0.04(-0.23%)
Feb 02, 2011	16.96	17.34	16.79	17.12	52,228	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.