Indicators

Unifi Inc (NY: UFI )

6.480 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.82	23.99	23.44	23.63	29,319	-0.39(-1.62%)
Sep 26, 2013	23.71	24.18	23.53	24.02	46,259	+0.33(+1.39%)
Sep 25, 2013	23.63	24.26	23.50	23.69	59,748	+0.11(+0.47%)
Sep 24, 2013	23.56	24.01	23.22	23.58	108,562	+0.12(+0.51%)
Sep 23, 2013	23.36	23.60	22.85	23.46	89,377	+0.10(+0.43%)
Sep 20, 2013	23.29	23.45	22.64	23.36	115,524	+0.20(+0.86%)
Sep 19, 2013	23.49	23.74	22.92	23.16	50,578	-0.31(-1.32%)
Sep 18, 2013	23.33	23.87	23.17	23.47	76,465	+0.19(+0.82%)
Sep 17, 2013	23.25	23.55	23.12	23.28	64,776	+0.03(+0.13%)
Sep 16, 2013	23.46	23.34	22.89	23.25	58,529	+0.04(+0.17%)
Sep 13, 2013	22.92	23.36	22.80	23.21	29,007	+0.41(+1.80%)
Sep 12, 2013	23.19	23.19	22.71	22.80	31,964	-0.36(-1.55%)
Sep 11, 2013	23.44	23.67	22.78	23.16	54,506	-0.29(-1.24%)
Sep 10, 2013	23.08	23.71	23.08	23.45	56,869	+0.28(+1.21%)
Sep 09, 2013	23.30	23.53	23.00	23.17	35,299	-0.09(-0.39%)
Sep 06, 2013	23.57	23.68	22.80	23.26	33,573	-0.17(-0.73%)
Sep 05, 2013	23.11	23.69	22.98	23.43	53,033	+0.41(+1.78%)
Sep 04, 2013	22.84	23.42	22.69	23.02	87,990	+0.15(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.