Indicators

Unifi Inc (NY: UFI )

6.140 -0.280 (-4.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.68	27.31	26.04	27.03	133,982	+0.17(+0.63%)
Jul 28, 2016	27.00	27.67	26.77	26.86	104,412	+1.20(+4.68%)
Jul 27, 2016	24.82	27.21	24.82	25.66	297,831	-3.32(-11.46%)
Jul 26, 2016	28.54	29.04	28.13	28.98	53,015	+0.47(+1.65%)
Jul 25, 2016	28.83	28.83	28.04	28.51	23,872	-0.32(-1.11%)
Jul 22, 2016	28.57	29.00	28.16	28.83	21,878	+0.23(+0.80%)
Jul 21, 2016	29.69	29.69	28.28	28.60	51,322	-0.99(-3.35%)
Jul 20, 2016	28.80	29.64	28.40	29.59	60,084	+0.85(+2.96%)
Jul 19, 2016	28.57	28.83	28.26	28.74	57,815	+0.03(+0.10%)
Jul 18, 2016	28.53	29.01	28.48	28.71	30,548	-0.01(-0.03%)
Jul 15, 2016	29.33	29.45	28.51	28.72	56,730	-0.39(-1.34%)
Jul 14, 2016	28.81	29.36	28.60	29.11	49,315	+0.38(+1.32%)
Jul 13, 2016	28.37	28.84	28.08	28.73	55,827	+0.36(+1.27%)
Jul 12, 2016	27.39	28.63	27.39	28.37	49,981	+1.07(+3.92%)
Jul 11, 2016	27.19	27.67	26.86	27.30	38,687	+0.17(+0.63%)
Jul 08, 2016	26.26	27.25	26.10	27.13	56,463	+1.03(+3.95%)
Jul 07, 2016	26.19	26.79	25.79	26.10	31,243	-0.10(-0.38%)
Jul 06, 2016	25.94	26.40	25.71	26.20	41,793	+0.29(+1.12%)
Jul 05, 2016	27.00	27.00	25.84	25.91	43,086	-1.14(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.