Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

5.610 +0.060 (+1.08%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.040 7.290 6.820 6.940 174,102 +0.26(+3.89%)
Aug 30, 2023 6.730 6.956 6.660 6.680 120,650 -0.05(-0.74%)
Aug 29, 2023 6.430 6.780 6.390 6.730 169,558 +0.27(+4.18%)
Aug 28, 2023 6.100 6.590 6.100 6.460 360,604 +0.43(+7.13%)
Aug 25, 2023 5.940 6.140 5.940 6.030 264,942 +0.01(+0.17%)
Aug 24, 2023 7.250 7.350 5.850 6.020 851,604 -1.23(-16.97%)
Aug 23, 2023 7.260 7.403 7.250 7.250 152,593 -0.07(-0.96%)
Aug 22, 2023 7.260 7.370 7.250 7.320 56,805 +0.01(+0.14%)
Aug 21, 2023 7.250 7.400 7.250 7.310 117,354 +0.05(+0.69%)
Aug 18, 2023 7.350 7.490 7.260 7.260 89,844 -0.10(-1.36%)
Aug 17, 2023 7.560 7.720 7.340 7.360 54,492 -0.18(-2.39%)
Aug 16, 2023 7.450 7.630 7.270 7.540 138,973 +0.06(+0.80%)
Aug 15, 2023 7.510 7.610 7.360 7.480 82,211 -0.06(-0.80%)
Aug 14, 2023 7.560 7.625 7.410 7.540 59,290 -0.10(-1.31%)
Aug 11, 2023 7.520 7.760 7.520 7.640 71,591 +0.12(+1.60%)
Aug 10, 2023 7.420 7.570 7.350 7.520 58,111 +0.13(+1.76%)
Aug 09, 2023 7.590 7.620 7.340 7.390 58,393 -0.20(-2.64%)
Aug 08, 2023 7.460 7.615 7.310 7.590 104,049 +0.00(+0.00%)
Aug 07, 2023 7.470 7.640 7.420 7.590 96,833 +0.10(+1.34%)
Aug 04, 2023 7.930 7.985 7.480 7.490 89,443 -0.34(-4.34%)
Aug 03, 2023 7.750 7.930 7.740 7.830 38,585 +0.09(+1.16%)
Aug 02, 2023 7.810 7.810 7.630 7.740 66,869 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.