Indicators

Unifi Inc (NY: UFI )

6.480 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.62	27.79	27.23	27.53	139,642	+0.01(+0.04%)
Jun 27, 2014	27.24	27.77	27.12	27.52	80,357	+0.12(+0.44%)
Jun 26, 2014	28.24	28.34	27.11	27.40	44,125	-0.92(-3.25%)
Jun 25, 2014	27.35	28.52	27.32	28.32	51,892	+0.93(+3.40%)
Jun 24, 2014	27.00	27.74	26.87	27.39	72,012	+0.34(+1.26%)
Jun 23, 2014	27.00	27.40	26.66	27.05	102,392	+0.05(+0.19%)
Jun 20, 2014	27.13	27.41	26.88	27.00	137,978	-0.13(-0.48%)
Jun 19, 2014	26.81	27.22	26.65	27.13	49,061	+0.37(+1.38%)
Jun 18, 2014	26.86	26.94	26.29	26.76	49,990	-0.10(-0.37%)
Jun 17, 2014	26.25	27.00	26.14	26.86	66,915	+0.53(+2.01%)
Jun 16, 2014	26.36	26.51	25.92	26.33	62,010	-0.01(-0.04%)
Jun 13, 2014	25.75	26.37	25.48	26.34	63,706	+0.53(+2.05%)
Jun 12, 2014	25.49	25.91	25.15	25.81	66,740	+0.18(+0.70%)
Jun 11, 2014	25.69	25.99	25.47	25.63	80,955	-0.13(-0.50%)
Jun 10, 2014	23.88	25.80	23.88	25.76	103,339	+2.64(+11.42%)
Jun 06, 2014	23.62	23.75	23.05	23.12	61,094	-0.38(-1.62%)
Jun 05, 2014	22.92	23.60	22.55	23.50	32,621	+0.62(+2.71%)
Jun 04, 2014	22.77	23.09	22.55	22.88	48,971	+0.00(+0.00%)
Jun 03, 2014	23.23	23.36	22.79	22.88	47,305	-0.38(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.