Indicators

Unifi Inc (NY: UFI )

5.885 +0.055 (+0.94%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.56	22.56	21.90	22.12	96,236	-0.44(-1.95%)
Feb 27, 2019	23.06	23.17	22.49	22.56	72,342	-0.64(-2.76%)
Feb 26, 2019	22.73	23.30	22.67	23.20	86,372	+0.44(+1.93%)
Feb 25, 2019	22.96	23.30	22.70	22.76	81,338	+0.03(+0.13%)
Feb 22, 2019	22.92	22.92	22.50	22.73	101,900	-0.12(-0.53%)
Feb 21, 2019	23.00	23.12	22.70	22.85	63,255	-0.31(-1.34%)
Feb 20, 2019	22.97	23.30	22.83	23.16	95,689	+0.20(+0.87%)
Feb 19, 2019	23.28	23.29	22.84	22.96	140,806	-0.12(-0.52%)
Feb 15, 2019	23.06	23.22	22.58	23.08	159,600	+0.20(+0.87%)
Feb 14, 2019	23.27	23.27	22.77	22.88	192,475	-0.54(-2.31%)
Feb 13, 2019	23.18	23.65	22.84	23.42	108,794	+0.35(+1.52%)
Feb 12, 2019	22.98	23.23	22.73	23.07	154,702	+0.27(+1.18%)
Feb 11, 2019	22.18	22.98	22.18	22.80	116,403	+0.76(+3.45%)
Feb 08, 2019	21.27	22.14	21.27	22.04	209,800	+0.82(+3.86%)
Feb 07, 2019	21.00	22.17	21.00	21.22	344,390	+0.25(+1.19%)
Feb 06, 2019	20.77	21.30	20.68	20.97	157,704	+0.13(+0.62%)
Feb 05, 2019	21.11	21.30	20.36	20.84	184,036	-0.11(-0.53%)
Feb 04, 2019	22.64	23.22	20.68	20.95	171,775	-1.03(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.