Indicators

Unifi Inc (NY: UFI )

6.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.59			19.01	119,592	+0.25(+1.33%)
Jan 28, 2022	18.65	19.35	18.26	18.76	152,892	+0.26(+1.41%)
Jan 27, 2022	20.98	21.70	18.09	18.50	301,827	-3.95(-17.59%)
Jan 26, 2022	22.64	23.11	22.25	22.45	68,788	+0.18(+0.81%)
Jan 25, 2022	21.59	22.74	21.56	22.27	69,947	+0.24(+1.09%)
Jan 24, 2022	20.99	22.14	20.16	22.03	70,744	+0.98(+4.66%)
Jan 21, 2022	21.59	21.83	21.00	21.05	65,225	-0.71(-3.26%)
Jan 20, 2022	21.63	22.28	21.34	21.76	76,913	+0.42(+1.97%)
Jan 19, 2022	21.93	21.93	21.24	21.34	59,900	-0.50(-2.29%)
Jan 18, 2022	22.27	22.31	21.82	21.84	33,141	-0.61(-2.72%)
Jan 14, 2022				22.45	0	-0.85(-3.65%)
Jan 13, 2022	23.24	23.71	23.19	23.30	30,467	+0.18(+0.78%)
Jan 12, 2022	23.25	24.27	22.85	23.12	61,278	+0.06(+0.26%)
Jan 11, 2022	23.06	23.13	22.27	23.06	42,298	-0.07(-0.30%)
Jan 10, 2022	22.74	23.97	22.22	23.13	51,862	+0.16(+0.70%)
Jan 07, 2022	23.33	23.39	22.80	22.97	26,153	-0.26(-1.12%)
Jan 06, 2022	23.91	23.91	23.07	23.23	41,475	-0.40(-1.69%)
Jan 05, 2022	24.35	24.73	23.55	23.63	42,295	-0.61(-2.52%)
Jan 04, 2022	23.98	24.34	23.97	24.24	43,428	+0.38(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.