Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifi Inc (NY: UFI )

6.480 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.340 8.340 8.030 8.070 67,692 -0.20(-2.42%)
Jun 29, 2023 8.200 8.440 8.120 8.270 74,568 +0.07(+0.85%)
Jun 28, 2023 8.330 8.330 8.020 8.200 100,729 -0.12(-1.44%)
Jun 27, 2023 7.950 8.390 7.890 8.320 159,623 +0.43(+5.45%)
Jun 26, 2023 7.550 7.950 7.550 7.890 257,554 +0.36(+4.78%)
Jun 23, 2023 7.140 7.720 7.140 7.530 2,203,468 +0.22(+3.01%)
Jun 22, 2023 7.320 7.383 7.110 7.310 130,978 +0.01(+0.14%)
Jun 21, 2023 7.250 7.360 7.080 7.300 157,373 -0.03(-0.41%)
Jun 20, 2023 7.550 7.550 7.170 7.330 171,117 -0.17(-2.27%)
Jun 16, 2023 7.700 7.700 7.370 7.500 177,114 -0.06(-0.79%)
Jun 15, 2023 7.320 7.560 7.040 7.560 264,738 +0.17(+2.30%)
Jun 14, 2023 7.410 7.700 7.340 7.390 157,302 -0.07(-0.94%)
Jun 13, 2023 7.610 7.775 7.420 7.460 117,441 +0.12(+1.63%)
Jun 12, 2023 7.580 7.580 7.260 7.340 135,226 -0.24(-3.17%)
Jun 09, 2023 7.700 7.800 7.500 7.580 126,926 -0.19(-2.45%)
Jun 08, 2023 7.800 7.855 7.530 7.770 140,686 -0.04(-0.51%)
Jun 07, 2023 7.530 7.900 7.500 7.810 264,125 +0.37(+4.97%)
Jun 06, 2023 7.100 7.600 7.100 7.440 256,696 +0.23(+3.19%)
Jun 05, 2023 7.570 7.655 7.170 7.210 111,576 -0.52(-6.73%)
Jun 02, 2023 7.410 7.750 7.410 7.730 145,820 +0.51(+7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.