Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY:V)

336.10 -6.75 (-1.97%)
Streaming Delayed Price Updated: 9:44 AM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2025 349.19 351.62 341.61 342.85 5,687,670 -7.01(-2.00%)
Mar 27, 2025 344.00 350.84 343.32 349.86 7,253,882 +5.68(+1.65%)
Mar 26, 2025 345.99 347.38 343.00 344.18 6,187,586 -0.44(-0.13%)
Mar 25, 2025 344.56 345.53 340.67 344.62 3,930,968 +0.75(+0.22%)
Mar 24, 2025 338.65 345.22 337.65 343.87 5,674,100 +8.21(+2.45%)
Mar 21, 2025 337.37 339.43 335.52 335.66 17,280,132 -3.84(-1.13%)
Mar 20, 2025 339.00 342.24 337.66 339.50 5,432,003 -0.37(-0.11%)
Mar 19, 2025 336.80 341.03 334.50 339.87 5,615,203 +5.10(+1.52%)
Mar 18, 2025 335.29 335.80 332.30 334.77 7,778,563 +0.22(+0.07%)
Mar 17, 2025 330.03 336.11 329.76 334.55 6,149,529 +2.75(+0.83%)
Mar 14, 2025 327.21 332.77 326.38 331.80 7,810,984 +3.25(+0.99%)
Mar 13, 2025 330.99 336.20 327.70 328.55 7,914,921 -4.29(-1.29%)
Mar 12, 2025 335.97 336.16 329.11 332.84 6,294,080 +0.70(+0.21%)
Mar 11, 2025 338.41 339.61 329.57 332.14 9,775,997 -9.34(-2.74%)
Mar 10, 2025 339.94 345.01 337.64 341.48 8,201,526 -3.84(-1.11%)
Mar 07, 2025 340.87 346.39 339.14 345.32 6,358,954 +1.16(+0.34%)
Mar 06, 2025 345.96 348.87 340.39 344.16 8,596,118 -8.52(-2.42%)
Mar 05, 2025 350.83 354.11 348.94 352.68 8,243,158 +0.45(+0.13%)
Mar 04, 2025 360.11 360.27 350.40 352.23 8,953,521 -9.59(-2.65%)
Mar 03, 2025 363.00 366.54 359.54 361.82 9,097,833 -0.89(-0.25%)
Feb 28, 2025 354.71 364.00 353.71 362.71 15,857,403 +6.97(+1.96%)
Feb 27, 2025 351.90 360.31 351.68 355.74 7,294,213 +5.11(+1.46%)
Feb 26, 2025 350.00 351.83 348.99 350.63 5,959,742 -1.46(-0.41%)
Feb 25, 2025 351.37 352.59 346.00 352.09 6,190,967 +2.23(+0.64%)
Feb 24, 2025 348.75 350.80 347.36 349.86 5,054,423 +1.33(+0.38%)
Feb 21, 2025 350.49 353.32 347.48 348.53 6,924,161 -1.96(-0.56%)
Feb 20, 2025 355.23 356.13 349.06 350.49 5,692,936 -4.74(-1.33%)
Feb 19, 2025 356.02 357.15 354.18 355.23 4,151,804 -1.50(-0.42%)
Feb 18, 2025 353.69 356.74 352.40 356.73 5,819,989 +2.92(+0.83%)
Feb 14, 2025 354.43 355.43 353.22 353.81 5,720,335 -1.82(-0.51%)
Feb 13, 2025 353.12 356.08 350.73 355.63 4,279,239 +4.14(+1.18%)
Feb 12, 2025 349.16 351.83 347.49 351.49 6,758,336 +0.77(+0.22%)
Feb 11, 2025 348.30 352.12 346.25 350.72 5,154,253 +0.08(+0.02%)
Feb 10, 2025 348.11 351.31 347.12 350.64 6,069,675 +3.20(+0.92%)
Feb 07, 2025 347.42 350.16 346.63 347.44 4,268,787 +0.54(+0.16%)
Feb 06, 2025 349.19 350.06 346.02 346.90 4,301,344 -1.96(-0.56%)
Feb 05, 2025 345.42 348.89 344.67 348.85 4,946,893 +4.28(+1.24%)
Feb 04, 2025 344.02 345.43 341.96 344.57 5,538,648 -0.67(-0.19%)
Feb 03, 2025 339.43 345.42 338.67 345.24 8,017,347 +4.01(+1.18%)
Jan 31, 2025 345.89 350.66 341.14 341.23 8,642,648 -1.25(-0.36%)
Jan 30, 2025 338.94 343.86 338.43 342.47 8,084,031 +7.16(+2.13%)
Jan 29, 2025 333.94 336.54 333.94 335.32 5,092,728 +1.40(+0.42%)
Jan 28, 2025 334.11 337.26 332.33 333.92 6,007,659 -0.06(-0.02%)
Jan 27, 2025 329.45 334.93 327.50 333.98 6,647,097 +4.33(+1.31%)
Jan 24, 2025 327.47 330.53 327.25 329.64 4,335,040 +1.99(+0.61%)
Jan 23, 2025 323.22 327.96 323.03 327.66 5,305,497 +4.64(+1.44%)
Jan 22, 2025 324.22 325.19 321.84 323.02 5,034,292 -0.07(-0.02%)
Jan 21, 2025 319.77 324.04 319.46 323.09 5,662,573 +4.00(+1.25%)
Jan 17, 2025 316.97 320.05 316.18 319.08 5,815,637 +2.37(+0.75%)
Jan 16, 2025 315.22 318.64 315.22 316.72 4,608,641 +0.97(+0.31%)
Jan 15, 2025 313.15 316.65 312.60 315.75 5,230,842 +7.18(+2.33%)
Jan 14, 2025 308.23 309.64 307.00 308.57 5,116,260 +2.17(+0.71%)
Jan 13, 2025 304.49 306.40 303.33 306.40 9,584,492 -0.79(-0.26%)
Jan 10, 2025 310.68 311.33 305.48 307.19 6,671,492 -4.88(-1.56%)
Jan 08, 2025 310.48 313.51 309.69 312.07 5,170,331 +0.93(+0.30%)
Jan 07, 2025 312.36 314.66 310.80 311.15 4,966,861 -1.37(-0.44%)
Jan 06, 2025 314.48 314.86 311.55 312.51 6,577,333 -1.87(-0.59%)
Jan 03, 2025 313.65 315.39 311.49 314.38 4,279,037 +0.51(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.