Skip to main content

VOYA Financial Inc (NY: VOYA )

79.97 -0.33 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 80.74 81.08 79.97 79.97 696,433 -0.33(-0.41%)
Oct 31, 2024 80.94 81.16 80.27 80.30 706,468 -0.60(-0.74%)
Oct 30, 2024 80.34 82.07 80.34 80.90 596,378 +0.50(+0.62%)
Oct 29, 2024 80.45 80.94 80.26 80.40 718,916 -0.26(-0.32%)
Oct 28, 2024 79.99 81.00 79.99 80.66 686,005 +0.91(+1.14%)
Oct 25, 2024 81.31 81.31 79.58 79.75 822,539 -1.45(-1.79%)
Oct 24, 2024 81.83 82.31 81.00 81.20 1,052,877 -0.38(-0.47%)
Oct 23, 2024 82.06 82.71 81.51 81.58 617,244 -0.77(-0.94%)
Oct 22, 2024 81.70 82.73 81.36 82.35 694,008 +0.29(+0.35%)
Oct 21, 2024 83.40 83.58 82.00 82.06 823,304 -1.48(-1.77%)
Oct 18, 2024 83.80 83.87 83.28 83.54 602,293 -0.36(-0.43%)
Oct 17, 2024 83.38 83.93 82.87 83.90 467,430 +1.24(+1.50%)
Oct 16, 2024 82.01 83.19 82.01 82.66 569,761 +0.88(+1.08%)
Oct 15, 2024 81.30 82.26 81.01 81.78 560,451 +0.75(+0.93%)
Oct 14, 2024 80.00 81.16 79.94 81.03 587,015 +1.19(+1.49%)
Oct 11, 2024 79.20 80.36 79.20 79.84 655,988 +0.71(+0.90%)
Oct 10, 2024 79.67 79.88 79.09 79.13 557,478 -0.10(-0.13%)
Oct 09, 2024 78.65 79.97 78.62 79.23 632,102 +0.78(+0.99%)
Oct 08, 2024 77.80 78.75 77.77 78.45 725,793 -0.77(-0.97%)
Oct 07, 2024 79.98 80.03 78.66 79.22 475,539 -0.75(-0.94%)
Oct 04, 2024 79.28 80.16 78.35 79.97 562,426 +1.63(+2.08%)
Oct 03, 2024 78.69 78.76 77.82 78.34 694,498 -1.10(-1.38%)
Oct 02, 2024 79.35 79.82 78.78 79.44 769,871 +0.93(+1.18%)
Oct 01, 2024 79.06 79.18 77.73 78.51 805,984 -0.71(-0.90%)
Sep 30, 2024 78.26 79.51 77.97 79.22 786,544 +0.73(+0.93%)
Sep 27, 2024 78.91 79.33 78.33 78.49 561,941 -0.16(-0.20%)
Sep 26, 2024 78.74 79.69 78.56 78.65 603,076 +0.04(+0.05%)
Sep 25, 2024 77.85 78.98 77.30 78.61 831,765 +0.91(+1.17%)
Sep 24, 2024 77.03 77.90 76.84 77.70 1,039,410 +0.67(+0.87%)
Sep 23, 2024 76.91 77.85 76.78 77.03 622,891 +0.41(+0.54%)
Sep 20, 2024 77.39 77.50 76.30 76.62 2,825,377 -1.26(-1.62%)
Sep 19, 2024 77.87 78.12 76.87 77.88 823,488 +1.10(+1.43%)
Sep 18, 2024 77.05 77.46 76.31 76.78 779,020 -0.09(-0.12%)
Sep 17, 2024 76.82 77.53 76.47 76.87 727,923 +0.39(+0.51%)
Sep 16, 2024 76.00 76.63 75.41 76.48 821,573 +1.38(+1.84%)
Sep 13, 2024 75.34 75.68 74.76 75.10 887,563 -0.24(-0.32%)
Sep 12, 2024 75.16 75.56 74.25 75.34 897,504 +0.40(+0.53%)
Sep 11, 2024 70.52 75.27 70.36 74.94 1,889,029 +4.20(+5.94%)
Sep 10, 2024 70.39 70.88 68.81 70.74 778,653 +0.35(+0.50%)
Sep 09, 2024 70.06 70.60 69.50 70.39 638,138 +0.66(+0.95%)
Sep 06, 2024 71.09 71.62 69.43 69.73 870,471 -1.35(-1.90%)
Sep 05, 2024 71.64 71.64 70.35 71.08 913,992 +0.01(+0.01%)
Sep 04, 2024 70.43 71.31 70.43 71.07 822,778 +0.82(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.