Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

4.970 -0.020 (-0.40%)
Official Closing Price Updated: 8:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 5.010 5.025 4.950 4.970 555,390 -0.02(-0.40%)
Nov 20, 2024 4.940 5.000 4.920 4.990 786,749 +0.04(+0.81%)
Nov 19, 2024 4.970 5.010 4.940 4.950 528,752 +0.02(+0.41%)
Nov 18, 2024 4.860 4.950 4.850 4.930 719,314 +0.09(+1.86%)
Nov 15, 2024 4.800 4.870 4.780 4.840 571,761 +0.04(+0.83%)
Nov 14, 2024 4.810 4.840 4.770 4.800 550,059 -0.06(-1.23%)
Nov 13, 2024 4.890 4.896 4.810 4.860 784,824 -0.08(-1.62%)
Nov 12, 2024 5.050 5.078 4.920 4.940 780,432 -0.10(-1.98%)
Nov 11, 2024 5.030 5.060 4.950 5.040 1,045,960 -0.07(-1.37%)
Nov 08, 2024 5.130 5.150 5.060 5.110 718,821 +0.00(+0.00%)
Nov 07, 2024 5.130 5.130 5.070 5.110 463,200 -0.03(-0.58%)
Nov 06, 2024 5.080 5.160 5.050 5.140 471,488 -0.01(-0.19%)
Nov 05, 2024 5.130 5.150 5.070 5.150 407,509 +0.03(+0.59%)
Nov 04, 2024 5.100 5.145 5.090 5.120 545,496 +0.01(+0.20%)
Nov 01, 2024 5.160 5.180 5.080 5.110 575,729 -0.03(-0.58%)
Oct 31, 2024 5.130 5.150 5.080 5.140 439,225 -0.01(-0.19%)
Oct 30, 2024 5.120 5.200 5.080 5.150 381,334 +0.02(+0.39%)
Oct 29, 2024 5.050 5.150 5.050 5.130 472,896 +0.09(+1.79%)
Oct 28, 2024 5.130 5.130 5.040 5.040 481,947 -0.07(-1.37%)
Oct 25, 2024 5.150 5.150 5.090 5.110 490,549 -0.10(-1.92%)
Oct 24, 2024 5.190 5.210 5.140 5.210 527,827 +0.03(+0.58%)
Oct 23, 2024 5.110 5.210 5.110 5.180 653,337 +0.02(+0.39%)
Oct 22, 2024 5.110 5.180 5.110 5.160 519,458 +0.02(+0.39%)
Oct 21, 2024 5.130 5.220 5.130 5.140 600,077 +0.00(+0.00%)
Oct 18, 2024 5.260 5.260 5.130 5.140 793,412 -0.12(-2.28%)
Oct 17, 2024 5.220 5.280 5.160 5.260 779,897 +0.04(+0.77%)
Oct 16, 2024 5.180 5.250 5.170 5.220 317,580 +0.02(+0.38%)
Oct 15, 2024 5.240 5.240 5.190 5.200 429,551 -0.07(-1.33%)
Oct 14, 2024 5.350 5.375 5.250 5.270 519,324 -0.11(-2.04%)
Oct 11, 2024 5.420 5.473 5.330 5.380 801,835 -0.05(-0.92%)
Oct 10, 2024 5.430 5.450 5.390 5.430 338,259 +0.03(+0.56%)
Oct 09, 2024 5.430 5.440 5.360 5.400 561,894 +0.04(+0.75%)
Oct 08, 2024 5.320 5.377 5.310 5.360 610,298 -0.01(-0.19%)
Oct 07, 2024 5.310 5.370 5.310 5.370 520,056 +0.05(+0.94%)
Oct 04, 2024 5.340 5.380 5.300 5.320 929,539 -0.10(-1.85%)
Oct 03, 2024 5.480 5.521 5.410 5.420 790,358 -0.07(-1.28%)
Oct 02, 2024 5.410 5.520 5.410 5.490 1,167,485 +0.14(+2.62%)
Oct 01, 2024 5.240 5.387 5.240 5.350 879,030 +0.11(+2.10%)
Sep 30, 2024 5.220 5.280 5.220 5.240 741,315 +0.03(+0.58%)
Sep 27, 2024 5.200 5.220 5.160 5.210 325,684 -0.03(-0.57%)
Sep 26, 2024 5.300 5.320 5.220 5.240 732,688 -0.04(-0.76%)
Sep 25, 2024 5.190 5.280 5.170 5.280 591,092 +0.09(+1.73%)
Sep 24, 2024 5.240 5.260 5.160 5.190 629,231 -0.02(-0.38%)
Sep 23, 2024 5.150 5.240 5.150 5.210 725,407 +0.10(+1.96%)
Sep 20, 2024 5.110 5.155 5.080 5.110 457,403 +0.01(+0.20%)
Sep 19, 2024 5.110 5.120 5.070 5.100 782,355 -0.07(-1.35%)
Sep 18, 2024 5.180 5.205 5.144 5.170 250,818 -0.01(-0.19%)
Sep 17, 2024 5.190 5.220 5.130 5.180 408,082 +0.00(+0.00%)
Sep 16, 2024 5.240 5.248 5.140 5.180 527,069 -0.12(-2.26%)
Sep 13, 2024 5.260 5.329 5.230 5.300 832,222 +0.12(+2.32%)
Sep 12, 2024 5.240 5.275 5.135 5.180 831,088 +0.01(+0.19%)
Sep 11, 2024 5.160 5.200 5.132 5.170 464,721 +0.03(+0.58%)
Sep 10, 2024 5.110 5.170 5.110 5.140 495,258 +0.04(+0.78%)
Sep 09, 2024 5.080 5.100 5.040 5.100 520,248 +0.02(+0.39%)
Sep 06, 2024 5.140 5.200 5.070 5.080 978,131 -0.07(-1.36%)
Sep 05, 2024 5.160 5.180 5.090 5.150 747,373 -0.06(-1.15%)
Sep 04, 2024 5.110 5.215 5.085 5.210 1,036,564 +0.13(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.