Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY:WIA)

8.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 8.420 8.436 8.380 8.390 20,475 -0.01(-0.12%)
Jul 01, 2025 8.420 8.444 8.380 8.400 24,898 +0.00(+0.00%)
Jun 30, 2025 8.460 8.460 8.380 8.400 27,616 +0.00(+0.00%)
Jun 27, 2025 8.410 8.420 8.385 8.400 17,516 +0.00(+0.00%)
Jun 26, 2025 8.350 8.400 8.305 8.400 14,679 +0.08(+0.96%)
Jun 25, 2025 8.340 8.370 8.295 8.320 19,254 +0.02(+0.24%)
Jun 24, 2025 8.340 8.420 8.285 8.300 43,710 -0.01(-0.12%)
Jun 23, 2025 8.260 8.340 8.250 8.310 16,377 +0.09(+1.12%)
Jun 20, 2025 8.268 8.297 8.218 8.218 16,275 -0.05(-0.60%)
Jun 18, 2025 8.208 8.283 8.198 8.268 25,047 +0.05(+0.60%)
Jun 17, 2025 8.178 8.228 8.178 8.218 16,588 +0.03(+0.36%)
Jun 16, 2025 8.178 8.208 8.158 8.188 19,589 +0.05(+0.61%)
Jun 13, 2025 8.178 8.198 8.139 8.139 15,692 -0.02(-0.25%)
Jun 12, 2025 8.158 8.188 8.158 8.159 29,451 +0.02(+0.25%)
Jun 11, 2025 8.129 8.148 8.119 8.139 22,571 +0.02(+0.20%)
Jun 10, 2025 8.148 8.148 8.099 8.122 23,172 +0.00(+0.04%)
Jun 09, 2025 8.109 8.148 8.099 8.119 44,393 +0.04(+0.49%)
Jun 06, 2025 8.158 8.158 8.069 8.079 20,257 -0.06(-0.73%)
Jun 05, 2025 8.158 8.158 8.111 8.139 34,869 -0.01(-0.12%)
Jun 04, 2025 8.109 8.148 8.093 8.148 94,277 +0.04(+0.49%)
Jun 03, 2025 8.158 8.168 8.099 8.109 79,172 -0.02(-0.24%)
Jun 02, 2025 8.139 8.168 8.109 8.129 30,931 -0.01(-0.12%)
May 30, 2025 8.109 8.158 8.089 8.139 41,248 +0.01(+0.18%)
May 29, 2025 8.139 8.139 8.109 8.124 16,737 +0.01(+0.18%)
May 28, 2025 8.139 8.148 8.079 8.109 26,915 -0.02(-0.24%)
May 27, 2025 8.129 8.158 8.089 8.129 40,552 +0.03(+0.41%)
May 23, 2025 8.129 8.129 8.084 8.096 19,375 +0.01(+0.09%)
May 22, 2025 8.109 8.148 8.049 8.089 13,529 +0.02(+0.26%)
May 21, 2025 8.116 8.116 8.052 8.068 20,143 -0.04(-0.47%)
May 20, 2025 8.116 8.126 8.077 8.106 39,230 +0.00(+0.06%)
May 19, 2025 8.126 8.166 8.087 8.102 31,793 -0.03(-0.42%)
May 16, 2025 8.126 8.151 8.106 8.136 21,410 +0.04(+0.49%)
May 15, 2025 8.077 8.116 8.077 8.097 29,654 +0.01(+0.12%)
May 14, 2025 8.116 8.126 8.077 8.087 17,185 +0.00(+0.00%)
May 13, 2025 8.146 8.146 8.077 8.087 22,774 -0.03(-0.36%)
May 12, 2025 8.185 8.189 8.116 8.116 6,070 -0.04(-0.48%)
May 09, 2025 8.176 8.245 8.126 8.156 16,690 +0.01(+0.12%)
May 08, 2025 8.146 8.195 8.121 8.146 13,218 -0.01(-0.12%)
May 07, 2025 8.146 8.176 8.133 8.156 10,648 +0.03(+0.36%)
May 06, 2025 8.126 8.195 8.116 8.126 18,402 +0.00(+0.00%)
May 05, 2025 8.166 8.225 8.126 8.126 19,258 -0.02(-0.21%)
May 02, 2025 8.225 8.225 8.126 8.143 7,595 -0.05(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.