Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group, Ltd. Common Stock (NY:WTM)

1,901.99 -23.82 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1932 1937 1896 1902 16,818 -23.82(-1.24%)
Mar 31, 2025 1917 1926 1897 1926 17,200 +23.24(+1.22%)
Mar 28, 2025 1916 1916 1897 1903 9,720 -44.07(-2.26%)
Mar 27, 2025 1900 1947 1900 1947 22,673 +46.65(+2.46%)
Mar 26, 2025 1876 1900 1876 1900 16,290 +6.99(+0.37%)
Mar 25, 2025 1900 1900 1885 1893 11,888 +8.52(+0.45%)
Mar 24, 2025 1863 1887 1863 1884 18,115 +11.96(+0.64%)
Mar 21, 2025 1865 1890 1860 1873 20,716 -1.27(-0.07%)
Mar 20, 2025 1882 1882 1866 1874 11,261 -12.74(-0.68%)
Mar 19, 2025 1878 1889 1872 1887 15,061 +20.80(+1.11%)
Mar 18, 2025 1883 1883 1866 1866 8,822 -22.33(-1.18%)
Mar 17, 2025 1880 1900 1880 1888 10,486 +5.97(+0.32%)
Mar 14, 2025 1859 1886 1859 1882 21,147 +25.88(+1.39%)
Mar 13, 2025 1848 1856 1840 1856 10,500 +12.76(+0.69%)
Mar 12, 2025 1844 1857 1834 1843 24,431 -21.07(-1.13%)
Mar 11, 2025 1908 1908 1844 1865 26,749 -26.17(-1.38%)
Mar 10, 2025 1928 1930 1883 1891 22,526 +1.75(+0.09%)
Mar 07, 2025 1855 1891 1855 1889 16,683 +34.21(+1.84%)
Mar 06, 2025 1834 1855 1834 1855 12,187 +1.31(+0.07%)
Mar 05, 2025 1861 1861 1853 1853 16,128 +18.64(+1.02%)
Mar 04, 2025 1803 1860 1803 1835 18,461 -40.90(-2.18%)
Mar 03, 2025 1883 1883 1864 1876 13,025 +27.16(+1.47%)
Feb 28, 2025 1845 1849 1841 1849 11,893 +8.19(+0.45%)
Feb 27, 2025 1848 1848 1839 1840 10,000 +9.11(+0.50%)
Feb 26, 2025 1821 1831 1819 1831 17,417 +5.30(+0.29%)
Feb 25, 2025 1834 1841 1826 1826 8,738 +8.31(+0.46%)
Feb 24, 2025 1829 1834 1818 1818 9,095 -11.43(-0.62%)
Feb 21, 2025 1845 1845 1825 1829 9,352 -27.68(-1.49%)
Feb 20, 2025 1840 1860 1817 1857 10,900 -35.47(-1.87%)
Feb 19, 2025 1882 1894 1876 1892 15,363 +21.51(+1.15%)
Feb 18, 2025 1861 1873 1843 1871 19,727 +45.47(+2.49%)
Feb 14, 2025 1820 1846 1820 1825 9,386 -8.00(-0.44%)
Feb 13, 2025 1843 1847 1833 1833 10,558 +2.11(+0.12%)
Feb 12, 2025 1837 1849 1825 1831 18,850 -46.06(-2.45%)
Feb 11, 2025 1899 1901 1877 1877 15,310 -31.42(-1.65%)
Feb 10, 2025 1940 1940 1909 1909 15,397 -73.44(-3.71%)
Feb 07, 2025 1973 1993 1956 1982 12,108 +6.85(+0.35%)
Feb 06, 2025 1945 1975 1945 1975 8,400 +55.33(+2.88%)
Feb 05, 2025 1912 1920 1904 1920 14,293 +14.96(+0.79%)
Feb 04, 2025 1914 1914 1897 1905 9,087 +3.35(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.