Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9122 +0.0122 (+1.36%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1.530 1.600 1.524 1.600 5,321 +0.06(+3.90%)
Mar 27, 2013 1.530 1.590 1.480 1.540 14,136 +0.02(+1.32%)
Mar 26, 2013 1.590 1.590 1.520 1.520 2,700 -0.07(-4.40%)
Mar 25, 2013 1.574 1.600 1.570 1.590 6,781 -0.01(-0.63%)
Mar 22, 2013 1.527 1.600 1.527 1.600 27,098 +0.08(+5.37%)
Mar 21, 2013 1.518 1.520 1.500 1.518 3,472 +0.01(+0.56%)
Mar 20, 2013 1.460 1.540 1.460 1.510 10,217 +0.03(+2.03%)
Mar 19, 2013 1.450 1.480 1.450 1.480 5,215 +0.02(+1.37%)
Mar 18, 2013 1.490 1.550 1.450 1.460 8,276 -0.08(-5.19%)
Mar 15, 2013 1.435 1.550 1.435 1.540 8,559 +0.06(+4.05%)
Mar 14, 2013 1.460 1.530 1.410 1.480 8,362 -0.04(-2.63%)
Mar 13, 2013 1.470 1.520 1.470 1.520 12,304 -0.01(-0.56%)
Mar 12, 2013 1.510 1.530 1.390 1.529 20,134 -0.02(-1.38%)
Mar 11, 2013 1.450 1.550 1.450 1.550 26,974 +0.08(+5.44%)
Mar 08, 2013 1.450 1.510 1.450 1.470 27,016 -0.01(-0.68%)
Mar 07, 2013 1.520 1.620 1.480 1.480 53,974 -0.02(-1.33%)
Mar 06, 2013 1.460 1.500 1.460 1.500 8,083 +0.03(+2.05%)
Mar 05, 2013 1.520 1.520 1.420 1.470 32,010 -0.02(-1.35%)
Mar 04, 2013 1.550 1.600 1.440 1.490 72,138 -0.11(-6.88%)
Mar 01, 2013 1.550 1.600 1.550 1.600 13,481 +0.05(+3.23%)
Feb 28, 2013 1.600 1.600 1.550 1.550 9,154 -0.02(-1.27%)
Feb 27, 2013 1.600 1.600 1.540 1.570 16,550 -0.02(-1.26%)
Feb 26, 2013 1.660 1.670 1.550 1.590 42,919 +0.00(+0.00%)
Feb 22, 2013 1.500 1.680 1.500 1.590 18,700 +0.05(+3.25%)
Feb 21, 2013 1.480 1.540 1.480 1.540 33,388 +0.05(+3.36%)
Feb 20, 2013 1.620 1.640 1.480 1.490 50,630 -0.19(-11.31%)
Feb 19, 2013 1.700 1.710 1.670 1.680 7,294 -0.02(-1.18%)
Feb 15, 2013 1.640 1.770 1.590 1.700 32,386 +0.06(+3.66%)
Feb 14, 2013 1.680 1.730 1.640 1.640 11,090 -0.07(-4.09%)
Feb 13, 2013 1.750 1.760 1.710 1.710 9,197 -0.01(-0.59%)
Feb 12, 2013 1.790 1.790 1.700 1.720 14,900 +0.04(+2.39%)
Feb 11, 2013 1.650 1.710 1.640 1.680 9,588 +0.03(+1.82%)
Feb 08, 2013 1.700 1.740 1.640 1.650 17,100 -0.06(-3.51%)
Feb 07, 2013 1.696 1.770 1.660 1.710 4,391 -0.02(-1.16%)
Feb 06, 2013 1.760 1.770 1.710 1.730 7,727 -0.04(-2.26%)
Feb 04, 2013 1.770 1.770 1.730 1.770 2,411 +0.02(+1.14%)
Feb 01, 2013 1.710 1.782 1.699 1.750 11,835 -0.01(-0.57%)
Jan 31, 2013 1.700 1.790 1.700 1.760 9,523 +0.02(+1.15%)
Jan 30, 2013 1.680 1.800 1.680 1.740 39,211 +0.09(+5.20%)
Jan 29, 2013 1.630 1.680 1.630 1.654 19,368 +0.02(+0.98%)
Jan 28, 2013 1.630 1.680 1.630 1.638 12,825 -0.02(-1.33%)
Jan 25, 2013 1.690 1.700 1.620 1.660 15,243 -0.00(-0.12%)
Jan 24, 2013 1.660 1.700 1.640 1.662 24,995 +0.03(+1.96%)
Jan 23, 2013 1.690 1.700 1.620 1.630 25,507 -0.07(-4.12%)
Jan 18, 2013 1.680 1.700 1.700 1.700 19,200 +0.02(+1.19%)
Jan 17, 2013 1.650 1.690 1.600 1.680 23,503 -0.01(-0.59%)
Jan 16, 2013 1.697 1.720 1.650 1.690 39,033 -0.01(-0.59%)
Jan 15, 2013 1.700 1.790 1.660 1.700 90,115 +0.05(+3.03%)
Jan 14, 2013 1.690 1.690 1.650 1.650 3,063 -0.01(-0.60%)
Jan 11, 2013 1.660 1.670 1.630 1.660 8,997 -0.01(-0.60%)
Jan 10, 2013 1.630 1.700 1.600 1.670 15,811 +0.03(+1.83%)
Jan 09, 2013 1.630 1.670 1.580 1.640 7,300 -0.03(-1.80%)
Jan 08, 2013 1.660 1.680 1.660 1.670 4,480 -0.01(-0.60%)
Jan 07, 2013 1.650 1.680 1.525 1.680 10,828 -0.01(-0.59%)
Jan 04, 2013 1.610 1.690 1.610 1.690 8,625 +0.03(+1.81%)
Jan 03, 2013 1.630 1.690 1.570 1.660 5,700 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.