Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9008 +0.0155 (+1.75%)
Official Closing Price Updated: 8:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.080 4.080 4.050 4.050 5,100 -0.03(-0.74%)
Mar 29, 2007 4.130 4.200 4.080 4.080 11,400 -0.01(-0.24%)
Mar 28, 2007 4.090 4.100 4.000 4.090 5,700 +0.04(+0.99%)
Mar 27, 2007 4.100 4.100 4.010 4.050 21,500 -0.08(-1.94%)
Mar 26, 2007 3.910 4.130 3.910 4.130 6,800 +0.13(+3.25%)
Mar 23, 2007 4.000 4.000 4.000 4.000 100 +0.10(+2.56%)
Mar 22, 2007 3.850 3.990 3.850 3.900 5,500 +0.11(+2.89%)
Mar 21, 2007 3.780 3.800 3.780 3.791 6,000 +0.01(+0.28%)
Mar 20, 2007 3.620 3.780 3.620 3.780 15,000 +0.14(+3.85%)
Mar 19, 2007 3.640 3.680 3.550 3.640 42,600 -0.04(-1.09%)
Mar 16, 2007 3.620 3.680 3.610 3.680 7,500 +0.07(+1.94%)
Mar 15, 2007 3.730 3.780 3.610 3.610 21,300 -0.14(-3.73%)
Mar 14, 2007 3.760 3.830 3.500 3.750 37,700 -0.05(-1.32%)
Mar 13, 2007 4.020 4.050 3.800 3.800 11,700 -0.22(-5.47%)
Mar 12, 2007 4.020 4.020 4.000 4.020 600 +0.00(+0.00%)
Mar 09, 2007 4.020 4.020 3.950 4.020 1,200 +0.10(+2.55%)
Mar 08, 2007 3.910 3.960 3.910 3.920 800 +0.06(+1.55%)
Mar 07, 2007 3.750 3.860 3.640 3.860 16,900 +0.19(+5.18%)
Mar 06, 2007 3.650 3.720 3.610 3.670 8,400 +0.07(+1.94%)
Mar 05, 2007 3.630 3.630 3.500 3.600 23,000 -0.05(-1.45%)
Mar 02, 2007 3.660 3.730 3.653 3.653 11,600 -0.08(-2.06%)
Mar 01, 2007 3.730 3.780 3.670 3.730 24,600 -0.11(-2.86%)
Feb 28, 2007 3.860 3.860 3.810 3.840 2,200 -0.06(-1.54%)
Feb 27, 2007 3.900 3.940 3.860 3.900 4,500 -0.05(-1.27%)
Feb 26, 2007 3.720 3.950 3.720 3.950 12,200 +0.16(+4.22%)
Feb 23, 2007 3.990 4.040 3.790 3.790 14,300 -0.11(-2.82%)
Feb 22, 2007 3.980 4.020 3.900 3.900 15,100 +0.04(+1.11%)
Feb 21, 2007 3.910 3.970 3.857 3.857 107,200 +0.05(+1.24%)
Feb 20, 2007 3.970 3.970 3.760 3.810 8,200 -0.15(-3.79%)
Feb 16, 2007 3.780 3.960 3.780 3.960 7,600 +0.18(+4.76%)
Feb 15, 2007 3.780 3.780 3.780 3.780 2,300 +0.00(+0.00%)
Feb 14, 2007 3.770 3.780 3.750 3.780 5,000 -0.01(-0.26%)
Feb 13, 2007 3.750 3.850 3.750 3.790 4,000 -0.09(-2.37%)
Feb 12, 2007 3.770 3.882 3.750 3.882 4,800 +0.13(+3.53%)
Feb 09, 2007 3.640 3.750 3.620 3.750 5,800 +0.01(+0.27%)
Feb 08, 2007 3.600 3.740 3.570 3.740 9,100 +0.13(+3.60%)
Feb 07, 2007 3.660 3.731 3.610 3.610 8,000 -0.12(-3.22%)
Feb 06, 2007 3.750 3.790 3.700 3.730 13,100 -0.02(-0.53%)
Feb 05, 2007 3.840 3.850 3.750 3.750 13,900 -0.09(-2.34%)
Feb 02, 2007 3.850 3.900 3.800 3.840 4,000 -0.06(-1.54%)
Feb 01, 2007 3.890 3.970 3.890 3.900 6,700 -0.06(-1.51%)
Jan 31, 2007 3.890 3.960 3.890 3.960 5,100 +0.07(+1.80%)
Jan 30, 2007 3.840 3.890 3.840 3.890 4,700 +0.05(+1.30%)
Jan 29, 2007 3.820 3.840 3.820 3.840 18,900 -0.01(-0.26%)
Jan 26, 2007 3.820 3.850 3.820 3.850 4,600 +0.00(+0.00%)
Jan 25, 2007 3.770 3.870 3.770 3.850 26,400 +0.03(+0.79%)
Jan 24, 2007 3.780 3.820 3.780 3.820 8,100 -0.06(-1.55%)
Jan 23, 2007 3.840 3.880 3.820 3.880 4,100 +0.05(+1.31%)
Jan 22, 2007 3.850 3.850 3.820 3.830 1,100 -0.04(-1.03%)
Jan 19, 2007 3.860 3.870 3.820 3.870 2,200 +0.03(+0.78%)
Jan 18, 2007 3.850 3.850 3.840 3.840 1,300 -0.01(-0.26%)
Jan 17, 2007 3.860 3.860 3.850 3.850 10,200 +0.03(+0.79%)
Jan 16, 2007 3.900 3.900 3.760 3.820 5,200 -0.16(-4.02%)
Jan 12, 2007 3.990 3.990 3.970 3.980 7,700 +0.06(+1.42%)
Jan 11, 2007 3.950 3.950 3.924 3.924 2,000 -0.08(-1.89%)
Jan 10, 2007 3.980 4.010 3.980 4.000 5,200 +0.00(+0.00%)
Jan 09, 2007 4.100 4.100 3.850 4.000 18,700 -0.15(-3.61%)
Jan 08, 2007 4.190 4.200 4.150 4.150 2,600 -0.04(-1.01%)
Jan 05, 2007 3.960 4.192 3.950 4.192 5,100 +0.19(+4.81%)
Jan 04, 2007 4.060 4.140 4.000 4.000 2,900 -0.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.