Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.7993 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5930 0.6150 0.5912 0.5998 124,718 -0.00(-0.03%)
Mar 27, 2024 0.5625 0.6057 0.5566 0.6000 101,253 +0.03(+5.67%)
Mar 26, 2024 0.6006 0.6111 0.5678 0.5678 59,130 -0.04(-6.02%)
Mar 25, 2024 0.6000 0.6100 0.5702 0.6042 90,813 +0.00(+0.70%)
Mar 22, 2024 0.5700 0.6000 0.5486 0.6000 69,223 +0.04(+7.12%)
Mar 21, 2024 0.5300 0.5800 0.5300 0.5601 56,340 +0.02(+2.81%)
Mar 20, 2024 0.5103 0.5470 0.5103 0.5448 129,557 +0.03(+6.74%)
Mar 19, 2024 0.5000 0.5490 0.5000 0.5104 387,140 +0.00(+0.67%)
Mar 18, 2024 0.4900 0.5196 0.4759 0.5070 433,928 +0.05(+11.43%)
Mar 15, 2024 0.4901 0.5150 0.4550 0.4550 386,262 -0.02(-5.21%)
Mar 14, 2024 0.5000 0.5284 0.4800 0.4800 464,705 -0.02(-4.15%)
Mar 13, 2024 0.5300 0.5600 0.5008 0.5008 324,696 -0.03(-6.46%)
Mar 12, 2024 0.5500 0.5688 0.5354 0.5354 48,594 -0.02(-2.74%)
Mar 11, 2024 0.5864 0.5899 0.5505 0.5505 82,387 -0.03(-5.87%)
Mar 08, 2024 0.5500 0.5848 0.5500 0.5848 130,269 +0.03(+5.73%)
Mar 07, 2024 0.5500 0.5550 0.5408 0.5531 43,544 -0.00(-0.34%)
Mar 06, 2024 0.5353 0.5550 0.5353 0.5550 87,090 +0.02(+3.49%)
Mar 05, 2024 0.5700 0.5805 0.5210 0.5363 67,335 -0.02(-4.23%)
Mar 04, 2024 0.5600 0.6180 0.5600 0.5600 336,205 +0.00(+0.36%)
Mar 01, 2024 0.5286 0.5690 0.5100 0.5580 123,555 +0.03(+5.28%)
Feb 29, 2024 0.5335 0.5385 0.5200 0.5300 33,867 -0.01(-1.58%)
Feb 28, 2024 0.5200 0.5385 0.5131 0.5385 72,212 +0.01(+1.80%)
Feb 27, 2024 0.4300 0.5299 0.4300 0.5290 113,092 +0.01(+1.73%)
Feb 26, 2024 0.4933 0.5200 0.4860 0.5200 41,537 +0.01(+2.16%)
Feb 23, 2024 0.4910 0.5090 0.4850 0.5090 35,559 +0.01(+2.85%)
Feb 22, 2024 0.5100 0.5174 0.4949 0.4949 78,358 -0.02(-3.04%)
Feb 21, 2024 0.5070 0.5199 0.5070 0.5104 14,139 -0.00(-0.08%)
Feb 20, 2024 0.5100 0.5200 0.5070 0.5108 37,689 -0.00(-0.62%)
Feb 16, 2024 0.5151 0.5355 0.5100 0.5140 20,270 -0.00(-0.33%)
Feb 15, 2024 0.5157 0.5357 0.5157 0.5157 20,860 -0.02(-3.73%)
Feb 14, 2024 0.5201 0.5357 0.5100 0.5357 81,270 +0.01(+2.51%)
Feb 13, 2024 0.5070 0.5270 0.5070 0.5226 14,145 +0.01(+1.67%)
Feb 12, 2024 0.5300 0.5400 0.5140 0.5140 33,705 -0.02(-4.10%)
Feb 09, 2024 0.5220 0.5360 0.5219 0.5360 20,056 +0.01(+2.80%)
Feb 08, 2024 0.5080 0.5350 0.5070 0.5214 161,831 +0.01(+1.24%)
Feb 07, 2024 0.5089 0.5340 0.5089 0.5150 52,371 -0.02(-4.43%)
Feb 06, 2024 0.5250 0.5400 0.5223 0.5389 18,685 +0.01(+2.63%)
Feb 05, 2024 0.5136 0.5335 0.5125 0.5251 21,577 -0.01(-2.76%)
Feb 02, 2024 0.5400 0.5400 0.5241 0.5400 7,262 -0.00(-0.55%)
Feb 01, 2024 0.5150 0.5430 0.5150 0.5430 14,847 +0.02(+3.00%)
Jan 31, 2024 0.5279 0.5410 0.5201 0.5272 22,620 -0.00(-0.32%)
Jan 30, 2024 0.5300 0.5425 0.5150 0.5289 90,702 -0.01(-2.65%)
Jan 29, 2024 0.5430 0.5542 0.5300 0.5433 25,851 -0.01(-1.75%)
Jan 26, 2024 0.5104 0.5590 0.5104 0.5530 116,486 +0.04(+7.38%)
Jan 25, 2024 0.5426 0.5565 0.5150 0.5150 105,148 -0.04(-6.47%)
Jan 24, 2024 0.5477 0.5590 0.5380 0.5506 45,355 +0.00(+0.11%)
Jan 23, 2024 0.5511 0.5675 0.5500 0.5500 25,138 +0.00(+0.00%)
Jan 22, 2024 0.5500 0.5675 0.5500 0.5500 96,898 -0.02(-3.08%)
Jan 19, 2024 0.5675 0.5675 0.5500 0.5675 4,535 +0.02(+3.18%)
Jan 18, 2024 0.5595 0.5614 0.5500 0.5500 21,541 -0.01(-1.61%)
Jan 17, 2024 0.5600 0.5600 0.5460 0.5590 18,398 -0.00(-0.25%)
Jan 16, 2024 0.5790 0.5790 0.5601 0.5604 18,670 +0.00(+0.61%)
Jan 12, 2024 0.5300 0.5680 0.5300 0.5570 37,669 -0.00(-0.13%)
Jan 11, 2024 0.5700 0.5700 0.5401 0.5577 13,553 +0.01(+1.40%)
Jan 10, 2024 0.5600 0.5667 0.5500 0.5500 18,068 -0.01(-1.79%)
Jan 09, 2024 0.5530 0.5600 0.5530 0.5600 15,923 +0.01(+1.58%)
Jan 08, 2024 0.5610 0.5734 0.5502 0.5513 23,117 -0.01(-2.51%)
Jan 05, 2024 0.5756 0.5756 0.5601 0.5655 11,159 -0.01(-1.14%)
Jan 04, 2024 0.5410 0.5800 0.5410 0.5720 47,738 +0.03(+4.95%)
Jan 03, 2024 0.5600 0.5633 0.5431 0.5450 30,545 -0.02(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.