Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9293 +0.0093 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.100 1.110 1.040 1.110 16,500 +0.01(+0.91%)
Apr 29, 2009 1.100 1.100 1.100 1.100 6,000 -0.04(-3.51%)
Apr 28, 2009 1.070 1.150 1.070 1.140 22,100 -0.01(-0.87%)
Apr 27, 2009 1.150 1.150 1.100 1.150 10,185 -0.03(-2.54%)
Apr 24, 2009 1.150 1.180 1.135 1.180 14,700 +0.08(+7.27%)
Apr 23, 2009 1.190 1.190 1.100 1.100 15,529 +0.00(+0.00%)
Apr 22, 2009 1.170 1.170 1.090 1.100 25,500 -0.14(-11.29%)
Apr 21, 2009 1.200 1.290 1.170 1.240 11,900 +0.00(+0.00%)
Apr 20, 2009 1.250 1.290 1.240 1.240 14,212 -0.05(-3.88%)
Apr 17, 2009 1.300 1.300 1.260 1.290 2,415 +0.00(+0.00%)
Apr 16, 2009 1.290 1.330 1.290 1.290 5,100 +0.01(+0.78%)
Apr 15, 2009 1.340 1.340 1.280 1.280 12,300 -0.02(-1.54%)
Apr 14, 2009 1.230 1.330 1.170 1.300 7,100 +0.05(+4.00%)
Apr 13, 2009 1.330 1.330 1.200 1.250 6,720 +0.01(+0.81%)
Apr 09, 2009 1.250 1.250 1.238 1.240 2,510 +0.01(+0.81%)
Apr 08, 2009 1.260 1.302 1.230 1.230 2,300 +0.00(+0.00%)
Apr 07, 2009 1.250 1.250 1.170 1.230 6,500 -0.02(-1.60%)
Apr 06, 2009 1.250 1.250 1.250 1.250 1,000 -0.03(-2.34%)
Apr 02, 2009 1.280 1.280 1.280 1.280 1,400 +0.03(+2.40%)
Apr 01, 2009 1.255 1.255 1.250 1.250 608 -0.06(-4.58%)
Mar 30, 2009 1.310 1.310 1.310 1.310 200 +0.03(+2.34%)
Mar 26, 2009 1.140 1.290 1.140 1.280 5,600 +0.18(+16.36%)
Mar 25, 2009 1.180 1.200 1.100 1.100 6,600 -0.09(-7.56%)
Mar 24, 2009 1.110 1.190 1.100 1.190 3,276 +0.12(+11.21%)
Mar 23, 2009 1.200 1.260 1.040 1.070 7,622 -0.10(-8.55%)
Mar 20, 2009 1.170 1.250 1.080 1.170 23,800 +0.02(+1.74%)
Mar 19, 2009 1.180 1.220 1.010 1.150 17,815 -0.09(-7.41%)
Mar 18, 2009 1.300 1.360 1.100 1.242 19,317 -0.09(-6.62%)
Mar 17, 2009 1.230 1.330 1.130 1.330 5,400 +0.04(+3.10%)
Mar 16, 2009 1.370 1.450 1.290 1.290 3,600 -0.05(-3.73%)
Mar 13, 2009 1.300 1.350 1.300 1.340 0 +0.07(+5.18%)
Mar 12, 2009 1.370 1.370 1.250 1.274 3,877 -0.04(-2.75%)
Mar 11, 2009 1.240 1.370 1.240 1.310 5,471 +0.13(+11.02%)
Mar 10, 2009 1.180 1.180 1.132 1.180 628 +0.04(+3.50%)
Mar 09, 2009 1.100 1.150 1.100 1.140 18,987 -0.03(-2.56%)
Mar 06, 2009 1.160 1.189 1.160 1.170 0 +0.02(+1.74%)
Mar 05, 2009 1.100 1.150 1.100 1.150 4,100 +0.00(+0.00%)
Mar 04, 2009 1.100 1.150 1.100 1.150 24,500 -0.03(-2.54%)
Mar 02, 2009 1.200 1.200 1.174 1.180 12,600 -0.06(-4.84%)
Feb 27, 2009 1.350 1.376 1.210 1.240 0 -0.01(-0.53%)
Feb 26, 2009 1.210 1.290 1.200 1.247 4,200 +0.05(+3.88%)
Feb 25, 2009 1.230 1.280 1.200 1.200 2,564 -0.04(-3.23%)
Feb 24, 2009 1.190 1.280 1.080 1.240 13,451 -0.06(-4.62%)
Feb 23, 2009 1.460 1.460 1.200 1.300 4,674 -0.13(-9.08%)
Feb 20, 2009 1.480 1.480 1.420 1.430 4,300 +0.01(+0.70%)
Feb 19, 2009 1.440 1.460 1.328 1.420 5,101 -0.09(-5.95%)
Feb 18, 2009 1.360 1.510 1.310 1.510 3,974 +0.18(+13.53%)
Feb 17, 2009 1.350 1.350 1.330 1.330 400 -0.03(-2.21%)
Feb 13, 2009 1.320 1.360 1.270 1.360 3,300 -0.01(-0.73%)
Feb 12, 2009 1.370 1.370 1.330 1.370 950 +0.02(+1.48%)
Feb 11, 2009 1.390 1.390 1.350 1.350 1,200 -0.02(-1.45%)
Feb 10, 2009 1.340 1.370 1.300 1.370 2,144 +0.05(+3.78%)
Feb 09, 2009 1.340 1.380 1.250 1.320 22,400 +0.02(+1.54%)
Feb 06, 2009 1.350 1.350 1.300 1.300 29,621 -0.05(-3.70%)
Feb 05, 2009 1.350 1.350 1.310 1.350 1,500 +0.05(+3.85%)
Feb 04, 2009 1.310 1.310 1.290 1.300 7,532 -0.04(-2.99%)
Feb 03, 2009 1.350 1.350 1.340 1.340 3,500 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.