Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9293 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.680 2.750 2.530 2.690 197,230 +0.02(+0.75%)
Apr 28, 2011 2.870 2.880 2.670 2.670 116,544 -0.20(-6.97%)
Apr 27, 2011 2.850 2.880 2.730 2.870 85,090 +0.15(+5.51%)
Apr 26, 2011 2.870 2.880 2.720 2.720 115,497 -0.18(-6.21%)
Apr 25, 2011 3.160 3.190 2.900 2.900 146,223 -0.11(-3.65%)
Apr 21, 2011 2.970 3.190 2.970 3.010 307,359 +0.04(+1.35%)
Apr 20, 2011 2.950 3.030 2.800 2.970 179,303 +0.04(+1.37%)
Apr 19, 2011 2.920 2.950 2.810 2.930 92,798 +0.05(+1.74%)
Apr 18, 2011 3.060 3.080 2.880 2.880 170,203 -0.15(-4.95%)
Apr 15, 2011 2.750 3.070 2.710 3.030 308,621 +0.28(+10.18%)
Apr 14, 2011 2.790 2.860 2.750 2.750 286,446 -0.01(-0.36%)
Apr 13, 2011 2.740 2.760 2.580 2.760 2,459,181 -0.31(-10.10%)
Apr 12, 2011 3.070 3.120 2.750 3.070 773,899 -0.02(-0.65%)
Apr 11, 2011 3.500 3.540 3.060 3.090 473,908 -0.39(-11.21%)
Apr 08, 2011 3.510 3.570 3.395 3.480 270,281 -0.02(-0.57%)
Apr 07, 2011 3.500 3.550 3.500 3.500 153,914 -0.02(-0.57%)
Apr 06, 2011 3.600 3.610 3.500 3.520 71,215 -0.05(-1.40%)
Apr 05, 2011 3.560 3.570 3.500 3.570 230,449 +0.05(+1.42%)
Apr 04, 2011 3.560 3.630 3.500 3.520 101,392 +0.01(+0.28%)
Apr 01, 2011 3.650 3.660 3.500 3.510 70,049 -0.08(-2.23%)
Mar 31, 2011 3.540 3.670 3.540 3.590 37,285 +0.02(+0.56%)
Mar 30, 2011 3.550 3.570 3.500 3.570 52,510 +0.04(+1.13%)
Mar 29, 2011 3.650 3.709 3.450 3.530 185,370 -0.07(-1.94%)
Mar 28, 2011 3.760 3.760 3.520 3.600 31,450 -0.09(-2.44%)
Mar 25, 2011 3.540 3.940 3.540 3.690 32,067 +0.10(+2.79%)
Mar 24, 2011 3.690 3.690 3.500 3.590 40,343 -0.02(-0.55%)
Mar 23, 2011 3.720 3.720 3.510 3.610 42,852 -0.13(-3.47%)
Mar 22, 2011 3.780 3.800 3.720 3.740 36,071 +0.02(+0.53%)
Mar 21, 2011 3.630 3.720 3.600 3.720 25,761 +0.17(+4.79%)
Mar 18, 2011 3.520 3.590 3.430 3.550 34,506 +0.03(+0.85%)
Mar 17, 2011 3.700 3.870 3.440 3.520 48,991 -0.23(-6.13%)
Mar 16, 2011 3.400 3.850 3.340 3.750 59,120 +0.30(+8.70%)
Mar 15, 2011 3.400 3.510 3.320 3.450 51,926 -0.06(-1.71%)
Mar 14, 2011 3.510 3.630 3.500 3.510 21,025 -0.17(-4.62%)
Mar 11, 2011 3.660 3.790 3.520 3.680 65,143 -0.07(-1.87%)
Mar 10, 2011 4.030 4.050 3.710 3.750 96,516 -0.29(-7.18%)
Mar 09, 2011 4.280 4.280 4.000 4.040 53,449 -0.19(-4.49%)
Mar 08, 2011 4.200 4.280 4.120 4.230 55,896 +0.12(+2.92%)
Mar 07, 2011 4.100 4.200 3.920 4.110 70,871 +0.11(+2.75%)
Mar 04, 2011 4.000 4.110 3.990 4.000 41,430 +0.05(+1.27%)
Mar 03, 2011 4.030 4.300 3.840 3.950 113,724 -0.38(-8.78%)
Mar 02, 2011 4.210 4.420 4.210 4.330 60,196 +0.15(+3.59%)
Mar 01, 2011 4.040 4.230 3.920 4.180 50,177 +0.23(+5.82%)
Feb 28, 2011 3.950 4.000 3.860 3.950 54,461 +0.11(+2.86%)
Feb 25, 2011 3.850 3.900 3.819 3.840 14,475 +0.07(+1.86%)
Feb 24, 2011 4.090 4.130 3.770 3.770 45,504 -0.14(-3.58%)
Feb 23, 2011 3.900 3.985 3.650 3.910 47,605 +0.29(+8.01%)
Feb 22, 2011 4.240 4.240 3.620 3.620 127,537 -0.58(-13.81%)
Feb 18, 2011 4.350 4.370 4.020 4.200 302,251 +0.00(+0.00%)
Feb 17, 2011 3.590 4.270 3.587 4.200 322,313 +0.63(+17.65%)
Feb 16, 2011 3.350 3.580 3.350 3.570 134,872 +0.23(+6.89%)
Feb 15, 2011 3.520 3.540 3.300 3.340 73,766 -0.01(-0.39%)
Feb 14, 2011 3.330 3.450 3.330 3.353 47,442 +0.02(+0.69%)
Feb 11, 2011 3.350 3.430 3.310 3.330 13,204 +0.01(+0.30%)
Feb 10, 2011 3.270 3.450 3.270 3.320 49,262 -0.03(-0.90%)
Feb 09, 2011 3.310 3.430 3.310 3.350 13,428 +0.02(+0.60%)
Feb 08, 2011 3.390 3.420 3.280 3.330 51,415 -0.02(-0.60%)
Feb 07, 2011 3.470 3.540 3.320 3.350 52,169 -0.15(-4.29%)
Feb 04, 2011 3.550 3.550 3.440 3.500 30,043 -0.01(-0.28%)
Feb 03, 2011 3.510 3.530 3.413 3.510 91,838 -0.02(-0.56%)
Feb 02, 2011 3.530 3.560 3.480 3.530 126,175 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.