Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.9293 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.7900 0.8286 0.6900 0.7700 282,057 -0.02(-2.53%)
Apr 27, 2017 0.9100 0.9100 0.7900 0.7900 83,728 -0.03(-3.66%)
Apr 26, 2017 0.8515 0.8515 0.8000 0.8200 36,566 +0.01(+1.11%)
Apr 25, 2017 0.8400 0.8400 0.8100 0.8110 35,808 +0.00(+0.12%)
Apr 24, 2017 0.8201 0.8302 0.8100 0.8100 41,811 -0.02(-2.41%)
Apr 21, 2017 0.8599 0.8599 0.8100 0.8300 43,725 +0.01(+1.22%)
Apr 20, 2017 0.8500 0.8599 0.8200 0.8200 12,305 +0.00(+0.00%)
Apr 19, 2017 0.8587 0.8587 0.8200 0.8200 22,940 -0.03(-3.18%)
Apr 18, 2017 0.8200 0.8586 0.8200 0.8469 33,672 +0.03(+3.24%)
Apr 17, 2017 0.8300 0.8500 0.8201 0.8203 34,745 -0.02(-2.35%)
Apr 13, 2017 0.8690 0.8690 0.8225 0.8400 21,828 -0.01(-1.18%)
Apr 12, 2017 0.8690 0.8690 0.8400 0.8500 10,064 +0.00(+0.00%)
Apr 11, 2017 0.8399 0.8698 0.8391 0.8500 91,138 +0.02(+2.31%)
Apr 10, 2017 0.8200 0.8500 0.8200 0.8308 35,631 +0.01(+1.03%)
Apr 07, 2017 0.8590 0.8590 0.8200 0.8223 22,847 -0.03(-3.26%)
Apr 06, 2017 0.8400 0.8500 0.8346 0.8500 15,685 +0.03(+3.66%)
Apr 05, 2017 0.8200 0.8498 0.8200 0.8200 31,866 +0.00(+0.00%)
Apr 04, 2017 0.8300 0.8600 0.8200 0.8200 30,041 -0.00(-0.12%)
Apr 03, 2017 0.8302 0.8400 0.8210 0.8210 35,355 +0.00(+0.12%)
Mar 31, 2017 0.8201 0.8400 0.8200 0.8200 26,617 -0.03(-3.03%)
Mar 30, 2017 0.8300 0.8500 0.8200 0.8456 93,371 -0.00(-0.52%)
Mar 29, 2017 0.8530 0.8599 0.8200 0.8500 59,053 -0.03(-3.30%)
Mar 28, 2017 0.8599 0.8790 0.8300 0.8790 44,419 +0.04(+4.84%)
Mar 27, 2017 0.8800 0.8800 0.8350 0.8384 84,089 -0.04(-4.73%)
Mar 24, 2017 0.8700 0.8800 0.8500 0.8800 76,718 +0.01(+1.15%)
Mar 23, 2017 0.8600 0.8700 0.8500 0.8700 118,481 +0.02(+2.17%)
Mar 22, 2017 0.8680 0.8800 0.8512 0.8515 43,437 -0.01(-1.45%)
Mar 21, 2017 0.8800 0.8867 0.8400 0.8640 229,053 -0.02(-1.81%)
Mar 20, 2017 0.8390 0.8880 0.8211 0.8799 486,796 +0.08(+9.40%)
Mar 17, 2017 0.7600 0.8200 0.7600 0.8043 224,124 +0.06(+8.53%)
Mar 16, 2017 0.7410 0.7800 0.7410 0.7411 50,412 -0.00(-0.26%)
Mar 15, 2017 0.7700 0.7700 0.7410 0.7430 22,069 -0.01(-0.93%)
Mar 14, 2017 0.7400 0.7800 0.7300 0.7500 9,155 +0.01(+1.35%)
Mar 13, 2017 0.8198 0.8198 0.7375 0.7400 18,715 -0.07(-8.31%)
Mar 10, 2017 0.7900 0.8096 0.7500 0.8071 30,582 +0.04(+4.82%)
Mar 09, 2017 0.7300 0.7900 0.7092 0.7700 28,609 +0.02(+2.67%)
Mar 08, 2017 0.7283 0.7599 0.7283 0.7500 6,948 -0.01(-1.30%)
Mar 07, 2017 0.7400 0.7610 0.6902 0.7599 47,419 -0.02(-2.58%)
Mar 06, 2017 0.7700 0.7817 0.7114 0.7800 39,162 +0.03(+4.00%)
Mar 03, 2017 0.7029 0.7500 0.6918 0.7500 18,730 +0.05(+7.16%)
Mar 02, 2017 0.7300 0.7325 0.6890 0.6999 82,230 -0.03(-4.12%)
Mar 01, 2017 0.7300 0.7499 0.7300 0.7300 17,273 +0.00(+0.00%)
Feb 28, 2017 0.7800 0.7800 0.6803 0.7300 227,993 -0.07(-8.75%)
Feb 27, 2017 0.7801 0.8000 0.7800 0.8000 18,254 +0.01(+1.27%)
Feb 24, 2017 0.7950 0.7950 0.7600 0.7900 62,435 -0.01(-0.63%)
Feb 23, 2017 0.7900 0.7950 0.7800 0.7950 36,594 +0.00(+0.00%)
Feb 22, 2017 0.7831 0.8000 0.7830 0.7950 15,383 -0.01(-0.63%)
Feb 21, 2017 0.9100 0.9100 0.7800 0.8000 22,223 -0.01(-1.23%)
Feb 17, 2017 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Feb 16, 2017 0.7900 0.8599 0.7800 0.8300 19,635 +0.03(+3.76%)
Feb 15, 2017 0.8600 0.8600 0.7630 0.7999 55,871 -0.03(-3.63%)
Feb 14, 2017 0.8600 0.8600 0.8300 0.8300 103,452 -0.01(-1.18%)
Feb 13, 2017 0.8500 0.8600 0.8300 0.8399 161,830 +0.01(+1.19%)
Feb 10, 2017 0.8197 0.8400 0.8000 0.8300 127,043 +0.02(+2.47%)
Feb 09, 2017 0.8200 0.8200 0.8000 0.8100 156,760 +0.02(+2.53%)
Feb 08, 2017 0.8350 0.8350 0.7800 0.7900 67,145 -0.03(-3.66%)
Feb 07, 2017 0.7600 0.8200 0.7600 0.8200 155,969 +0.04(+5.70%)
Feb 06, 2017 0.7300 0.7800 0.7000 0.7758 269,522 +0.08(+10.83%)
Feb 03, 2017 0.7011 0.7300 0.6960 0.7000 20,258 -0.02(-2.78%)
Feb 02, 2017 0.7100 0.7200 0.6878 0.7200 47,457 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.