Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.8814 -0.0194 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2525 0.2958 0.2525 0.2807 88,066 +0.01(+2.07%)
Apr 29, 2020 0.2602 0.2801 0.2602 0.2750 110,377 +0.00(+1.78%)
Apr 28, 2020 0.2900 0.2900 0.2500 0.2702 106,233 -0.02(-6.83%)
Apr 27, 2020 0.3100 0.3100 0.2623 0.2900 237,267 +0.04(+13.90%)
Apr 24, 2020 0.2200 0.2546 0.2200 0.2546 120,000 +0.04(+17.44%)
Apr 23, 2020 0.2100 0.2299 0.2100 0.2168 76,654 +0.01(+3.83%)
Apr 22, 2020 0.2000 0.2200 0.2000 0.2088 31,319 +0.00(+2.35%)
Apr 21, 2020 0.1955 0.2040 0.1951 0.2040 18,028 +0.00(+1.49%)
Apr 20, 2020 0.2000 0.2050 0.2000 0.2010 21,545 -0.01(-6.77%)
Apr 17, 2020 0.2000 0.2156 0.2000 0.2156 22,300 +0.01(+6.10%)
Apr 16, 2020 0.2100 0.2144 0.2000 0.2032 50,136 -0.01(-3.24%)
Apr 15, 2020 0.2000 0.2175 0.2000 0.2100 42,361 +0.01(+2.44%)
Apr 14, 2020 0.2051 0.2051 0.2001 0.2050 66,597 -0.00(-0.05%)
Apr 13, 2020 0.2100 0.2100 0.2000 0.2051 51,236 -0.01(-5.96%)
Apr 09, 2020 0.2251 0.2251 0.2100 0.2181 56,100 -0.00(-0.82%)
Apr 08, 2020 0.2000 0.2199 0.2000 0.2199 16,283 +0.01(+4.71%)
Apr 07, 2020 0.2299 0.2369 0.2100 0.2100 14,323 -0.01(-3.80%)
Apr 06, 2020 0.2080 0.2400 0.2010 0.2183 28,575 +0.02(+9.42%)
Apr 03, 2020 0.2099 0.2100 0.1900 0.1995 16,700 +0.00(+0.05%)
Apr 02, 2020 0.2300 0.2300 0.1994 0.1994 18,463 -0.02(-9.36%)
Apr 01, 2020 0.2000 0.2300 0.1965 0.2200 87,217 +0.02(+10.33%)
Mar 31, 2020 0.1900 0.2000 0.1800 0.1994 34,898 +0.01(+4.89%)
Mar 30, 2020 0.1700 0.2068 0.1700 0.1901 32,792 -0.01(-3.75%)
Mar 27, 2020 0.2100 0.2200 0.1950 0.1975 32,600 -0.00(-1.25%)
Mar 26, 2020 0.1901 0.2100 0.1901 0.2000 42,123 +0.02(+10.44%)
Mar 25, 2020 0.1780 0.1996 0.1709 0.1811 42,297 +0.01(+6.78%)
Mar 24, 2020 0.1800 0.1834 0.1651 0.1696 101,285 -0.00(-0.29%)
Mar 23, 2020 0.1995 0.1995 0.1700 0.1701 33,436 -0.02(-10.47%)
Mar 20, 2020 0.1796 0.1900 0.1796 0.1900 20,800 +0.02(+11.70%)
Mar 19, 2020 0.1700 0.1812 0.1466 0.1701 31,871 +0.02(+11.32%)
Mar 18, 2020 0.1800 0.1800 0.1490 0.1528 174,995 -0.03(-15.72%)
Mar 17, 2020 0.1899 0.1900 0.1763 0.1813 53,985 -0.01(-4.53%)
Mar 16, 2020 0.1900 0.1900 0.1320 0.1899 41,645 -0.00(-0.84%)
Mar 13, 2020 0.2060 0.2060 0.1912 0.1915 83,600 -0.01(-4.68%)
Mar 12, 2020 0.2100 0.2101 0.2000 0.2009 63,169 -0.03(-11.11%)
Mar 11, 2020 0.2280 0.2324 0.2234 0.2260 13,894 -0.00(-1.95%)
Mar 10, 2020 0.2409 0.2409 0.2200 0.2305 14,141 +0.00(+0.44%)
Mar 09, 2020 0.2300 0.2400 0.2115 0.2295 80,454 -0.01(-5.24%)
Mar 06, 2020 0.2650 0.2650 0.2422 0.2422 54,100 -0.02(-8.43%)
Mar 05, 2020 0.2730 0.2850 0.2645 0.2645 88,554 -0.01(-2.76%)
Mar 04, 2020 0.2850 0.3083 0.2720 0.2720 67,645 -0.02(-5.33%)
Mar 03, 2020 0.2720 0.3200 0.2720 0.2873 170,344 +0.01(+2.02%)
Mar 02, 2020 0.2700 0.2925 0.2700 0.2816 51,170 -0.00(-0.32%)
Feb 28, 2020 0.3097 0.3100 0.2700 0.2825 166,900 -0.01(-2.59%)
Feb 27, 2020 0.3200 0.3200 0.2900 0.2900 202,243 -0.04(-11.34%)
Feb 26, 2020 0.3041 0.3271 0.3041 0.3271 60,620 +0.02(+6.13%)
Feb 25, 2020 0.3063 0.3166 0.2985 0.3082 38,387 +0.00(+1.48%)
Feb 24, 2020 0.3300 0.3328 0.2700 0.3037 144,752 -0.02(-6.90%)
Feb 21, 2020 0.3163 0.3600 0.3100 0.3262 196,600 -0.00(-0.46%)
Feb 20, 2020 0.3400 0.3400 0.3175 0.3277 99,833 +0.01(+2.02%)
Feb 19, 2020 0.3300 0.3449 0.3212 0.3212 56,046 -0.02(-6.93%)
Feb 18, 2020 0.3120 0.3550 0.3113 0.3451 107,864 -0.01(-1.82%)
Feb 14, 2020 0.3160 0.3515 0.3075 0.3515 446,700 +0.04(+13.46%)
Feb 13, 2020 0.2754 0.3300 0.2650 0.3098 428,070 +0.04(+13.52%)
Feb 12, 2020 0.2725 0.3100 0.2680 0.2729 234,594 -0.00(-0.91%)
Feb 11, 2020 0.2700 0.2754 0.2700 0.2754 6,693 -0.00(-0.22%)
Feb 10, 2020 0.2701 0.2760 0.2701 0.2760 24,755 +0.01(+2.22%)
Feb 07, 2020 0.2716 0.2820 0.2700 0.2700 43,500 -0.01(-3.74%)
Feb 06, 2020 0.2800 0.2845 0.2700 0.2805 28,596 -0.00(-0.71%)
Feb 05, 2020 0.2810 0.2890 0.2800 0.2825 75,350 +0.01(+2.73%)
Feb 04, 2020 0.2770 0.2770 0.2631 0.2750 30,316 +0.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.