Adcore Inc (OP:ADCOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.1190 | 0 | +0.01(+7.01%) | |||
| Jan 26, 2026 | 0.1112 | 0 | -0.00(-3.47%) | |||
| Jan 13, 2026 | 0.1152 | 0 | -0.00(-3.27%) | |||
| Jan 09, 2026 | 0.1191 | 0 | +0.01(+12.68%) | |||
| Dec 31, 2025 | 0.1057 | 0 | +0.01(+5.70%) | |||
| Dec 30, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 14,000 | -0.01(-11.11%) |
| Dec 26, 2025 | 0.1125 | 0 | +0.00(+2.27%) | |||
| Dec 23, 2025 | 0.1100 | 0 | -0.01(-6.70%) | |||
| Dec 22, 2025 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 5,000 | -0.00(-0.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.