Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 25.92 25.92 25.48 25.65 2,599 -0.07(-0.26%)
Jun 27, 2025 25.72 25.72 25.72 25.72 4,015 +0.12(+0.46%)
Jun 26, 2025 25.60 25.60 25.60 25.60 5,808 -0.06(-0.23%)
Jun 25, 2025 25.85 25.85 25.45 25.66 550 -0.68(-2.60%)
Jun 24, 2025 25.56 26.98 25.56 26.34 10,273 -0.67(-2.47%)
Jun 23, 2025 28.33 28.70 27.01 27.01 11,587 -1.34(-4.73%)
Jun 20, 2025 27.64 28.35 27.63 28.35 3,429 -0.01(-0.04%)
Jun 18, 2025 28.36 29.00 28.36 28.36 2,378 -0.46(-1.60%)
Jun 17, 2025 28.00 28.82 28.00 28.82 6,341 +1.42(+5.18%)
Jun 16, 2025 28.00 28.00 27.40 27.40 908 +0.02(+0.07%)
Jun 13, 2025 26.88 28.20 26.88 27.38 33,620 +1.38(+5.31%)
Jun 12, 2025 25.70 26.05 25.70 26.00 11,667 +0.61(+2.40%)
Jun 11, 2025 25.41 25.45 25.00 25.39 8,882 +0.09(+0.35%)
Jun 10, 2025 24.49 25.60 24.49 25.30 21,396 +0.89(+3.65%)
Jun 09, 2025 24.46 24.46 24.00 24.41 9,127 -0.04(-0.16%)
Jun 06, 2025 24.45 24.45 24.45 24.45 101 +0.13(+0.53%)
Jun 04, 2025 24.32 18 +0.14(+0.58%)
Jun 03, 2025 24.31 24.31 24.11 24.18 2,495 -0.55(-2.22%)
Jun 02, 2025 24.16 24.73 23.73 24.73 7,346 +1.46(+6.25%)
May 30, 2025 23.20 23.27 23.00 23.27 3,497 -0.03(-0.13%)
May 29, 2025 23.30 23.30 23.30 23.30 645 -0.16(-0.66%)
May 28, 2025 23.36 23.50 23.29 23.46 3,828 +0.19(+0.82%)
May 27, 2025 23.30 23.35 23.06 23.27 5,311 +0.52(+2.30%)
May 23, 2025 23.04 23.30 22.75 22.75 1,312 -0.04(-0.19%)
May 22, 2025 23.09 23.30 22.79 22.79 5,730 -0.55(-2.34%)
May 21, 2025 23.14 23.47 23.10 23.34 6,168 +0.19(+0.80%)
May 20, 2025 23.25 23.30 22.91 23.15 7,838 -0.15(-0.64%)
May 19, 2025 23.15 23.53 23.15 23.30 8,242 -0.26(-1.10%)
May 16, 2025 23.99 23.99 23.15 23.56 6,767 +0.31(+1.33%)
May 15, 2025 23.44 23.48 22.95 23.25 6,297 -0.15(-0.64%)
May 14, 2025 23.50 23.50 23.00 23.40 87,591 -0.04(-0.17%)
May 13, 2025 23.00 23.44 22.90 23.44 6,122 +0.64(+2.81%)
May 12, 2025 22.50 22.80 22.50 22.80 149,347 +0.30(+1.33%)
May 09, 2025 22.50 22.50 22.50 22.50 344 +0.73(+3.37%)
May 08, 2025 21.99 21.99 21.71 21.77 4,445 +0.29(+1.36%)
May 07, 2025 21.47 21.47 21.47 21.47 474 +0.13(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.