Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP:ALBBY)

12.37 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 12.37 1 -1.59(-11.39%)
Aug 19, 2025 13.96 0 -0.01(-0.09%)
Aug 18, 2025 13.88 13.97 13.88 13.97 1,260 +0.33(+2.42%)
Aug 15, 2025 11.30 13.64 11.30 13.64 1,216 +2.38(+21.14%)
Aug 14, 2025 11.50 11.50 11.26 11.26 3,751 -1.24(-9.92%)
Aug 05, 2025 12.50 0 +0.35(+2.88%)
Jul 28, 2025 12.15 1 +0.15(+1.25%)
Jul 21, 2025 12.00 37 -0.20(-1.64%)
Jul 16, 2025 12.20 0 -0.08(-0.65%)
Jul 15, 2025 12.28 12.28 12.28 12.28 300 +1.07(+9.55%)
Jul 14, 2025 11.20 11.25 11.20 11.21 10,245 +2.01(+21.85%)
Jul 09, 2025 9.200 4 +0.14(+1.55%)
Jul 08, 2025 9.060 9.060 9.060 9.060 821 +0.11(+1.23%)
Jul 07, 2025 8.950 8.950 8.950 8.950 317 -3.27(-26.76%)
Jun 27, 2025 9.010 9.010 9.010 12.22 377 +0.22(+1.83%)
Jun 20, 2025 12.00 0 -0.13(-1.07%)
Jun 17, 2025 12.13 8 -0.03(-0.29%)
Jun 16, 2025 12.16 12.16 12.16 12.16 1,008 +0.96(+8.62%)
Jun 13, 2025 11.58 11.58 11.20 11.20 733 -0.90(-7.40%)
Jun 12, 2025 12.11 12.11 12.10 12.10 525 +0.40(+3.38%)
Jun 09, 2025 11.70 41 +0.61(+5.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.