Indicators

Community Capital Bancshares Inc (OP: ALBY )

18.45 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	18.45	18.45	18.45	18.45	600	+0.00(+0.00%)
Aug 02, 2024				18.45	0	+0.36(+1.99%)
Aug 01, 2024	18.41	18.41	18.07	18.09	7,218	-1.16(-6.03%)
Jul 31, 2024	19.25	19.25	19.25	19.25	100	+0.01(+0.05%)
Jul 26, 2024				19.24	0	+0.00(+0.00%)
Jul 23, 2024				19.24	0	+0.88(+4.79%)
Jul 16, 2024				18.36	0	-0.14(-0.76%)
Jul 15, 2024	19.00	19.00	18.50	18.50	600	-0.50(-2.63%)
Jul 09, 2024				19.00	0	+0.70(+3.83%)
Jul 08, 2024	19.00	19.00	18.16	18.30	1,900	-0.70(-3.68%)
Jul 05, 2024	18.86	19.00	18.86	19.00	975	+0.10(+0.53%)
Jul 02, 2024				18.90	0	+0.65(+3.56%)
Jul 01, 2024	18.28	18.50	18.25	18.25	350	-0.75(-3.95%)
Jun 27, 2024				19.00	0	-0.21(-1.09%)
Jun 25, 2024				19.21	0	+0.01(+0.05%)
Jun 12, 2024				19.20	10	+0.95(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.