Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP:ALNPY)

4.050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 4.050 4.050 4.050 4.050 228 +0.22(+5.85%)
Jul 01, 2025 3.826 3.826 3.826 3.826 582 -0.08(-2.15%)
Jun 27, 2025 3.910 108 +0.00(+0.00%)
Jun 26, 2025 3.910 3.910 3.910 3.910 341 +0.00(+0.00%)
Jun 25, 2025 3.910 3.910 3.910 3.910 213 +0.16(+4.13%)
Jun 23, 2025 3.755 48 +0.01(+0.40%)
Jun 20, 2025 3.740 3.740 3.740 3.740 3,112 +0.09(+2.47%)
Jun 12, 2025 3.650 118 -0.35(-8.75%)
Jun 11, 2025 4.000 4.000 4.000 4.000 112 +0.00(+0.00%)
Jun 04, 2025 4.000 113 +0.14(+3.63%)
Jun 03, 2025 3.910 3.980 3.830 3.860 2,036 -0.05(-1.28%)
May 30, 2025 3.910 39 +0.17(+4.55%)
May 29, 2025 3.870 3.870 3.740 3.740 2,254 -0.18(-4.59%)
May 27, 2025 3.920 134 +0.00(+0.00%)
May 23, 2025 3.920 3.920 3.920 3.920 317 +0.06(+1.55%)
May 22, 2025 3.860 3.860 3.860 3.860 1,581 -0.01(-0.26%)
May 21, 2025 3.870 3.870 3.870 3.870 114 -0.03(-0.77%)
May 16, 2025 3.900 60 +0.02(+0.52%)
May 14, 2025 3.880 90 +0.06(+1.70%)
May 13, 2025 3.815 3.815 3.815 3.815 929 -0.04(-1.17%)
May 12, 2025 3.740 3.860 3.740 3.860 1,211 -0.02(-0.52%)
May 08, 2025 3.880 0 +0.01(+0.26%)
May 07, 2025 3.890 3.890 3.870 3.870 8,599 +0.15(+4.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.