Indicators

Atrium Mortgage Investment Corp (OP: AMIVF )

7.290 UNCHANGED

Last Price Updated: 11:57 AM EST, Mar 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025				7.290	4,000	-0.09(-1.19%)
Feb 28, 2025				7.378	851	-0.11(-1.51%)
Feb 21, 2025				7.491	1,500	-0.07(-0.91%)
Feb 18, 2025				7.560	206	-0.09(-1.18%)
Feb 10, 2025				7.650	2,800	+0.31(+4.22%)
Feb 03, 2025				7.340	79	-0.35(-4.55%)
Jan 30, 2025				7.690	0	-0.04(-0.47%)
Jan 27, 2025				7.726	92	-0.01(-0.18%)
Jan 24, 2025	7.740	7.740	7.740	7.740	200	+0.08(+1.11%)
Jan 22, 2025				7.655	0	+0.03(+0.33%)
Jan 21, 2025	7.440	7.630	7.440	7.630	1,001	+0.20(+2.69%)
Jan 16, 2025				7.430	8	+0.10(+1.36%)
Jan 13, 2025				7.330	0	-0.37(-4.81%)
Jan 07, 2025				7.700	237	-0.03(-0.34%)
Jan 06, 2025	7.360	7.726	7.360	7.726	360	+0.15(+1.93%)
Jan 03, 2025	7.580	7.580	7.580	7.580	700	-0.04(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.