Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.3600 0 +0.00(+0.78%)
Sep 10, 2024 0.3600 0.3600 0.3551 0.3572 12,872 +0.00(+0.48%)
Sep 09, 2024 0.3530 0.3677 0.3530 0.3555 46,006 +0.00(+0.42%)
Sep 05, 2024 0.3540 0 -0.00(-0.25%)
Aug 30, 2024 0.3549 47 -0.02(-4.85%)
Aug 29, 2024 0.3730 0.3730 0.3729 0.3730 10,000 +0.00(+0.00%)
Aug 28, 2024 0.3750 0.3750 0.3730 0.3730 1,325 +0.01(+3.61%)
Aug 27, 2024 0.3500 0.3749 0.3500 0.3600 21,105 +0.01(+2.86%)
Aug 23, 2024 0.3500 0 +0.02(+6.06%)
Aug 22, 2024 0.3255 0.3300 0.3255 0.3300 16,634 -0.02(-5.71%)
Aug 21, 2024 0.3590 0.3590 0.3000 0.3500 64,412 +0.00(+0.00%)
Aug 20, 2024 0.3000 0.3750 0.2953 0.3500 272,102 +0.07(+26.67%)
Aug 19, 2024 0.2850 0.4500 0.2681 0.2763 523,412 +0.02(+7.51%)
Aug 16, 2024 0.1495 0.2900 0.1253 0.2570 822,651 +0.14(+127.84%)
Aug 13, 2024 0.1128 0 -0.02(-13.96%)
Jul 23, 2024 0.1311 0 +0.04(+36.56%)
Jul 22, 2024 0.0960 0.0960 0.0960 0.0960 339 -0.04(-30.43%)
Jul 17, 2024 0.1380 0 +0.03(+28.97%)
Jul 16, 2024 0.1170 0.1170 0.1070 0.1070 11,000 -0.00(-2.73%)
Jul 15, 2024 0.1170 0.1170 0.1100 0.1100 10,515 -0.03(-20.29%)
Jul 10, 2024 0.1380 0 +0.04(+38.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.