Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Appen Ltd (OP:APXYY)

0.2934 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2934 0 +0.01(+5.16%)
Sep 11, 2025 0.2099 0.3400 0.2099 0.2790 2,300 -0.02(-7.00%)
Sep 03, 2025 0.3000 0 +0.04(+14.37%)
Aug 12, 2025 0.2623 0 -0.02(-6.32%)
Aug 08, 2025 0.2800 0 +0.04(+14.99%)
Aug 06, 2025 0.2435 0 -0.05(-16.03%)
Aug 01, 2025 0.2900 0 -0.01(-3.33%)
Jul 31, 2025 0.3046 0.3046 0.3000 0.3000 1,500 -0.10(-25.00%)
Jul 17, 2025 0.4000 10 +0.03(+8.02%)
Jul 14, 2025 0.3703 32 +0.04(+12.21%)
Jul 09, 2025 0.3300 0 -0.06(-14.55%)
Jul 02, 2025 0.3862 0 -0.03(-8.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.