Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ARLSF)

0.5267 -0.0400 (-7.06%)
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.5490 0.5667 0.5300 0.5667 10,625 +0.02(+3.24%)
Aug 14, 2025 0.5050 0.5489 0.5016 0.5489 152,317 +0.04(+8.69%)
Aug 13, 2025 0.5219 0.5219 0.4760 0.5050 64,099 -0.03(-5.61%)
Aug 12, 2025 0.5270 0.5368 0.5031 0.5350 152,756 -0.02(-3.60%)
Aug 11, 2025 0.5239 0.6019 0.5060 0.5550 161,425 -0.02(-3.70%)
Aug 08, 2025 0.5943 0.5950 0.5355 0.5763 51,232 +0.00(+0.68%)
Aug 07, 2025 0.6070 0.6070 0.5602 0.5724 1,870 +0.02(+3.08%)
Aug 06, 2025 0.5200 0.5610 0.5200 0.5553 75,143 -0.05(-8.09%)
Aug 05, 2025 0.6199 0.6199 0.5710 0.6042 13,174 -0.02(-2.55%)
Aug 04, 2025 0.6650 0.6800 0.5050 0.6200 65,620 +0.01(+0.81%)
Aug 01, 2025 0.6540 0.6540 0.5816 0.6150 50,761 +0.03(+4.24%)
Jul 31, 2025 0.5765 0.6046 0.5310 0.5900 62,713 +0.04(+8.08%)
Jul 30, 2025 0.5327 0.5459 0.5239 0.5459 29,405 +0.01(+1.19%)
Jul 29, 2025 0.5669 0.5670 0.5100 0.5395 102,834 -0.00(-0.64%)
Jul 28, 2025 0.5568 0.5670 0.5200 0.5430 22,092 +0.01(+2.45%)
Jul 25, 2025 0.6310 0.6310 0.5051 0.5300 55,616 -0.07(-11.10%)
Jul 24, 2025 0.6190 0.6530 0.5691 0.5962 10,203 -0.02(-3.89%)
Jul 23, 2025 0.6393 0.6410 0.6020 0.6203 35,965 -0.03(-5.01%)
Jul 22, 2025 0.6542 0.6653 0.6020 0.6530 66,863 -0.01(-1.06%)
Jul 21, 2025 0.6300 0.6930 0.6114 0.6600 111,019 +0.03(+4.76%)
Jul 18, 2025 0.6200 0.6300 0.5991 0.6300 39,342 +0.02(+3.28%)
Jul 17, 2025 0.7310 0.7310 0.5970 0.6100 119,176 -0.09(-12.42%)
Jul 16, 2025 0.5970 0.6965 0.5970 0.6965 53,337 +0.05(+7.15%)
Jul 15, 2025 0.6800 0.7567 0.6048 0.6500 154,558 -0.04(-5.80%)
Jul 14, 2025 0.7300 0.7430 0.6693 0.6900 205,955 -0.04(-5.34%)
Jul 11, 2025 0.6953 0.7730 0.6953 0.7289 51,248 +0.00(+0.29%)
Jul 10, 2025 0.7730 0.7730 0.7069 0.7268 70,251 +0.00(+0.15%)
Jul 09, 2025 0.7144 0.7257 0.7069 0.7257 124,598 +0.01(+1.51%)
Jul 08, 2025 0.7080 0.7149 0.6900 0.7149 34,185 +0.00(+0.00%)
Jul 07, 2025 0.6724 0.7149 0.6600 0.7149 112,121 +0.03(+4.67%)
Jul 03, 2025 0.6395 0.6968 0.6395 0.6830 3,809 +0.00(+0.59%)
Jul 02, 2025 0.6800 0.6800 0.6575 0.6790 64,601 +0.02(+2.57%)
Jul 01, 2025 0.6307 0.7200 0.6307 0.6620 184,116 -0.00(-0.29%)
Jun 30, 2025 0.6470 0.6640 0.6256 0.6639 127,820 +0.02(+2.47%)
Jun 27, 2025 0.6277 0.6479 0.6060 0.6479 127,252 -0.01(-1.33%)
Jun 26, 2025 0.6541 0.6869 0.6500 0.6566 48,039 -0.03(-3.81%)
Jun 25, 2025 0.6610 0.6900 0.6533 0.6826 172,729 +0.03(+4.39%)
Jun 24, 2025 0.6689 0.6696 0.6265 0.6539 145,146 -0.01(-1.06%)
Jun 23, 2025 0.6300 0.6610 0.6215 0.6609 321,932 +0.03(+4.19%)
Jun 20, 2025 0.6000 0.6390 0.5918 0.6343 302,648 +0.03(+5.72%)
Jun 18, 2025 0.6100 0.6140 0.5750 0.6000 162,802 -0.02(-3.33%)
Jun 17, 2025 0.6129 0.6308 0.5935 0.6207 162,884 -0.00(-0.35%)
Jun 16, 2025 0.5940 0.6309 0.5700 0.6229 72,601 -0.00(-0.18%)
Jun 13, 2025 0.6000 0.6240 0.5900 0.6240 58,010 +0.05(+7.77%)
Jun 12, 2025 0.5700 0.5930 0.5628 0.5790 14,407 -0.00(-0.17%)
Jun 11, 2025 0.5720 0.5889 0.5464 0.5800 35,134 +0.01(+1.75%)
Jun 10, 2025 0.5760 0.5806 0.5432 0.5700 111,348 -0.01(-1.91%)
Jun 09, 2025 0.5760 0.5900 0.5592 0.5811 75,390 +0.00(+0.19%)
Jun 06, 2025 0.5700 0.5879 0.5380 0.5800 89,456 -0.00(-0.24%)
Jun 05, 2025 0.5880 0.5880 0.5500 0.5814 54,627 +0.00(+0.00%)
Jun 04, 2025 0.5790 0.5909 0.5665 0.5814 56,187 +0.00(+0.59%)
Jun 03, 2025 0.5810 0.5810 0.5570 0.5780 16,200 -0.01(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.