Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ARRKF)

0.6776 +0.0208 (+3.17%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.7500 0.7500 0.6307 0.6568 101,101 -0.01(-1.57%)
Jun 12, 2025 0.6673 0.6673 0.6673 0.6673 5,005 -0.06(-7.64%)
Jun 10, 2025 0.7225 0 +0.01(+1.93%)
Jun 09, 2025 0.7039 0.7088 0.7039 0.7088 2,425 +0.03(+4.02%)
Jun 06, 2025 0.6814 0.6883 0.6814 0.6814 1,082 -0.02(-2.66%)
Jun 05, 2025 0.6998 0.7000 0.6500 0.7000 67,532 +0.03(+4.03%)
Jun 04, 2025 0.7036 0.7036 0.6729 0.6729 2,595 -0.04(-5.21%)
Jun 03, 2025 0.6932 0.7099 0.6932 0.7099 465 -0.00(-0.01%)
Jun 02, 2025 0.6735 0.7150 0.5900 0.7100 19,229 +0.01(+1.97%)
May 30, 2025 0.7168 0.7168 0.6963 0.6963 5,101 -0.00(-0.53%)
May 29, 2025 0.7092 0.7100 0.6787 0.7000 1,155 -0.01(-0.99%)
May 28, 2025 0.7111 0.7111 0.7070 0.7070 1,235 +0.01(+1.00%)
May 27, 2025 0.6282 0.7152 0.6282 0.7000 45,468 +0.08(+12.90%)
May 23, 2025 0.5981 0.6200 0.5981 0.6200 4,393 +0.03(+4.43%)
May 22, 2025 0.5015 0.5937 0.5015 0.5937 1,462 +0.04(+6.40%)
May 21, 2025 0.5580 0.5580 0.5580 0.5580 250 -0.03(-5.42%)
May 20, 2025 0.5900 0.5900 0.5900 0.5900 2,625 +0.00(+0.00%)
May 19, 2025 0.5900 0.5900 0.5900 0.5900 660 -0.04(-6.04%)
May 16, 2025 0.6049 0.6279 0.5901 0.6279 10,089 +0.04(+6.42%)
May 14, 2025 0.5900 165 -0.00(-0.22%)
May 13, 2025 0.5900 0.5913 0.5900 0.5913 3,273 +0.03(+4.56%)
May 12, 2025 0.5600 0.5655 0.5600 0.5655 21,501 +0.02(+2.82%)
May 09, 2025 0.5600 0.5661 0.5500 0.5500 7,760 +0.02(+3.13%)
May 08, 2025 0.5336 0.5659 0.4418 0.5333 8,225 -0.02(-3.04%)
May 07, 2025 0.5500 0.5600 0.5500 0.5500 6,135 +0.03(+5.10%)
May 05, 2025 0.5233 75 -0.00(-0.15%)
May 02, 2025 0.5200 0.5375 0.4200 0.5241 246,292 -0.03(-5.38%)
Apr 30, 2025 0.5539 10 -0.01(-1.18%)
Apr 28, 2025 0.5605 150 -0.02(-2.91%)
Apr 24, 2025 0.5773 0 +0.03(+4.87%)
Apr 22, 2025 0.5505 0 +0.02(+3.87%)
Apr 21, 2025 0.5600 0.5600 0.5300 0.5300 15,860 -0.02(-3.34%)
Apr 17, 2025 0.5502 0.5802 0.5360 0.5483 36,550 -0.01(-2.09%)
Apr 16, 2025 0.6000 0.6000 0.5500 0.5600 41,398 -0.03(-5.31%)
Apr 15, 2025 0.6000 0.6049 0.5914 0.5914 5,713 +0.00(+0.25%)
Apr 14, 2025 0.5899 0.5899 0.5899 0.5899 5,000 -0.03(-4.08%)
Apr 11, 2025 0.6063 0.6300 0.5861 0.6150 49,250 +0.08(+15.78%)
Apr 09, 2025 0.5312 88 +0.05(+10.67%)
Apr 08, 2025 0.4889 0.5000 0.4800 0.4800 22,001 +0.04(+7.94%)
Apr 07, 2025 0.4500 0.4698 0.4400 0.4447 24,750 -0.05(-9.41%)
Apr 04, 2025 0.5045 0.5045 0.4909 0.4909 24,000 -0.03(-5.18%)
Apr 03, 2025 0.5131 0.5350 0.5100 0.5177 68,863 -0.00(-0.90%)
Apr 02, 2025 0.5224 0.5224 0.5010 0.5224 22,671 -0.01(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.