Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aspen Group Inc. - Common Stock (OP:ASPU)

0.1330 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.1499 0.1499 0.1330 0.1330 11,100 -0.01(-5.34%)
Feb 11, 2026 0.1401 0.1490 0.1401 0.1405 41,450 -0.01(-5.07%)
Feb 10, 2026 0.1400 0.1480 0.1390 0.1480 89,136 +0.01(+6.47%)
Feb 09, 2026 0.1415 0.1415 0.1380 0.1390 30,164 +0.00(+1.46%)
Feb 06, 2026 0.1370 0.1480 0.1299 0.1370 4,346 -0.00(-2.00%)
Feb 05, 2026 0.1480 0.1496 0.1320 0.1398 25,278 -0.00(-2.92%)
Feb 04, 2026 0.1440 0.1440 0.1440 0.1440 335 +0.00(+2.86%)
Feb 03, 2026 0.1401 0.1410 0.1400 0.1400 15,000 -0.01(-3.85%)
Feb 02, 2026 0.1456 0.1456 0.1456 0.1456 139 +0.00(+0.00%)
Jan 30, 2026 0.1456 0.1456 0.1456 0.1456 2,000 +0.01(+4.00%)
Jan 29, 2026 0.1400 0.1400 0.1400 0.1400 283 -0.01(-3.51%)
Jan 28, 2026 0.1456 0.1456 0.1451 0.1451 25,218 +0.00(+0.69%)
Jan 27, 2026 0.1441 0.1456 0.1441 0.1441 2,002 +0.01(+5.11%)
Jan 26, 2026 0.1371 0.1371 0.1371 0.1371 127 -0.01(-5.77%)
Jan 23, 2026 0.1420 0.1455 0.1300 0.1455 50,642 +0.02(+11.92%)
Jan 22, 2026 0.1379 0.1457 0.1300 0.1300 42,979 +0.00(+2.28%)
Jan 21, 2026 0.1505 0.1580 0.1271 0.1271 3,050 -0.00(-1.24%)
Jan 20, 2026 0.1287 0.1287 0.1287 0.1287 300 -0.03(-18.54%)
Jan 16, 2026 0.1677 0.1677 0.1200 0.1580 101,750 +0.02(+16.18%)
Jan 15, 2026 0.1360 0.1360 0.1360 0.1360 1,000 +0.00(+3.26%)
Jan 14, 2026 0.1370 0.1540 0.1317 0.1317 2,866 +0.00(+1.70%)
Jan 13, 2026 0.1383 0.1383 0.1250 0.1295 48,150 -0.00(-0.38%)
Jan 12, 2026 0.1300 0.1669 0.1300 0.1300 60,118 -0.00(-1.89%)
Jan 09, 2026 0.1400 0.1660 0.1220 0.1325 47,645 +0.01(+4.25%)
Jan 08, 2026 0.1408 0.1670 0.1270 0.1271 225,973 -0.04(-23.89%)
Jan 07, 2026 0.1437 0.1670 0.1350 0.1670 95,000 +0.03(+18.02%)
Jan 06, 2026 0.1600 0.1720 0.1320 0.1415 153,711 -0.04(-21.39%)
Jan 05, 2026 0.1460 0.1800 0.1460 0.1800 14,042 +0.00(+0.00%)
Jan 02, 2026 0.1408 0.1840 0.1408 0.1800 17,923 +0.01(+7.02%)
Dec 31, 2025 0.1600 0.1682 0.1300 0.1682 83,168 -0.00(-1.06%)
Dec 30, 2025 0.1654 0.1705 0.1289 0.1700 50,106 +0.01(+6.25%)
Dec 29, 2025 0.1560 0.1600 0.1410 0.1600 71,916 +0.01(+3.23%)
Dec 26, 2025 0.1650 0.1700 0.1400 0.1550 99,389 +0.00(+3.26%)
Dec 24, 2025 0.1650 0.1650 0.1501 0.1501 7,841 +0.00(+0.00%)
Dec 23, 2025 0.1312 0.1538 0.1312 0.1501 94,720 +0.04(+33.30%)
Dec 22, 2025 0.1869 0.2017 0.1120 0.1126 732,505 -0.08(-41.02%)
Dec 19, 2025 0.2032 0.2032 0.1850 0.1909 18,541 -0.01(-4.55%)
Dec 18, 2025 0.2098 0.2098 0.1511 0.2000 52,445 -0.01(-4.72%)
Dec 17, 2025 0.2099 0.2100 0.2099 0.2099 40,109 +0.00(+0.00%)
Dec 16, 2025 0.1425 0.2300 0.1425 0.2099 366,158 +0.06(+39.93%)
Dec 15, 2025 0.1500 0.1600 0.1240 0.1500 3,211 +0.01(+7.14%)
Dec 12, 2025 0.1290 0.1400 0.1241 0.1400 10,750 -0.02(-12.50%)
Dec 11, 2025 0.1400 0.1600 0.1400 0.1600 2,193 +0.01(+5.96%)
Dec 10, 2025 0.1438 0.1510 0.1240 0.1510 10,117 -0.00(-1.82%)
Dec 09, 2025 0.1400 0.1538 0.1400 0.1538 1,566 +0.00(+0.00%)
Dec 08, 2025 0.1508 0.1538 0.1508 0.1538 576 +0.00(+0.00%)
Dec 05, 2025 0.1375 0.1538 0.1375 0.1538 21,414 +0.02(+11.85%)
Dec 04, 2025 0.1375 0.1375 0.1150 0.1375 1,709 +0.00(+0.00%)
Dec 03, 2025 0.1187 0.1375 0.1150 0.1375 22,142 +0.00(+0.00%)
Dec 02, 2025 0.1349 0.1375 0.1349 0.1375 1,641 +0.01(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.