Indicators

All Things Mobile Analytic Inc (OP:ATMH)

0.0807 +0.0082 (+11.31%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025	0.0807	0.0807	0.0807	0.0807	100	+0.01(+11.31%)
Apr 30, 2025	0.0725	0.0725	0.0725	0.0725	1,000	-0.00(-0.28%)
Apr 29, 2025	0.0628	0.0727	0.0431	0.0727	636	-0.01(-14.27%)
Apr 24, 2025				0.0848	0	-0.02(-19.16%)
Apr 21, 2025				0.1049	23	+0.05(+102.90%)
Apr 17, 2025	0.0517	0.0517	0.0517	0.0517	1,005	-0.05(-50.81%)
Apr 16, 2025	0.1051	0.1051	0.1051	0.1051	100	+0.02(+17.56%)
Apr 15, 2025	0.0423	0.0894	0.0423	0.0894	475	+0.04(+68.68%)
Mar 28, 2025				0.0530	0	-0.00(-1.67%)
Mar 21, 2025				0.0539	0	+0.00(+5.69%)
Mar 20, 2025	0.0431	0.0510	0.0431	0.0510	405	-0.00(-5.38%)
Mar 14, 2025				0.0539	0	+0.00(+5.69%)
Mar 12, 2025				0.0510	0	+0.01(+18.33%)
Mar 11, 2025	0.0457	0.0457	0.0431	0.0431	9,965	-0.01(-20.04%)
Mar 10, 2025	0.0539	0.0539	0.0539	0.0539	100	+0.00(+5.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.