Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegiant Gold Ltd (OP: AUXXF )

0.0950 +0.0030 (+3.26%)
Streaming Delayed Price Updated: 10:43 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0977 0.1025 0.0920 0.0920 49,370 -0.00(-1.81%)
Feb 03, 2025 0.0958 0.0958 0.0937 0.0937 800 -0.01(-7.23%)
Jan 30, 2025 0.1010 50 +0.01(+7.79%)
Jan 28, 2025 0.0937 0 -0.00(-3.70%)
Jan 27, 2025 0.0973 0.0973 0.0973 0.0973 200 -0.00(-2.70%)
Jan 24, 2025 0.1107 0.1107 0.1000 0.1000 155,585 -0.00(-1.96%)
Jan 23, 2025 0.1020 0.1020 0.1020 0.1020 9,035 +0.00(+1.59%)
Jan 22, 2025 0.1004 0.1004 0.1004 0.1004 210 +0.01(+9.61%)
Jan 21, 2025 0.1051 0.1051 0.0916 0.0916 1,325 -0.01(-9.66%)
Jan 17, 2025 0.1000 0.1080 0.0951 0.1014 40,000 +0.01(+6.07%)
Jan 16, 2025 0.1000 0.1000 0.0956 0.0956 18,931 -0.00(-4.40%)
Jan 15, 2025 0.0987 0.1000 0.0987 0.1000 512 +0.00(+1.01%)
Jan 14, 2025 0.1001 0.1001 0.0990 0.0990 450 +0.00(+1.75%)
Jan 13, 2025 0.0973 0.0973 0.0973 0.0973 102 -0.00(-0.92%)
Jan 10, 2025 0.0961 0.1030 0.0935 0.0982 75,010 -0.00(-1.80%)
Jan 08, 2025 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+7.07%)
Jan 07, 2025 0.1095 0.1095 0.0934 0.0934 1,918 -0.01(-6.60%)
Jan 06, 2025 0.0985 0.1000 0.0985 0.1000 1,128 +0.01(+8.11%)
Dec 31, 2024 0.0925 7 +0.00(+2.78%)
Dec 30, 2024 0.0900 0.0900 0.0811 0.0900 71,675 -0.01(-5.26%)
Dec 27, 2024 0.0978 0.1009 0.0950 0.0950 128,069 -0.00(-2.56%)
Dec 26, 2024 0.0950 0.0975 0.0950 0.0975 3,501 +0.00(+3.72%)
Dec 24, 2024 0.0999 0.1025 0.0900 0.0940 68,640 -0.01(-5.91%)
Dec 23, 2024 0.0987 0.1018 0.0966 0.0999 10,018 -0.01(-5.13%)
Dec 20, 2024 0.1068 0.1099 0.1053 0.1053 15,660 -0.00(-4.27%)
Dec 19, 2024 0.1105 0.1107 0.0979 0.1100 93,957 -0.00(-0.72%)
Dec 18, 2024 0.0955 0.1108 0.0955 0.1108 104,500 +0.02(+22.97%)
Dec 17, 2024 0.0870 0.0953 0.0870 0.0901 7,618 +0.00(+3.44%)
Dec 13, 2024 0.0871 50,000 -0.00(-3.86%)
Dec 12, 2024 0.0870 0.0922 0.0870 0.0906 30,300 -0.00(-1.41%)
Dec 11, 2024 0.0870 0.1000 0.0870 0.0919 28,700 -0.01(-8.10%)
Dec 10, 2024 0.1000 0.1000 0.0965 0.1000 11,050 -0.00(-1.77%)
Dec 09, 2024 0.0930 0.1018 0.0930 0.1018 26,500 +0.01(+10.29%)
Dec 06, 2024 0.1000 0.1100 0.0923 0.0923 10,050 -0.00(-4.65%)
Dec 05, 2024 0.0900 0.1038 0.0900 0.0968 10,500 +0.01(+7.56%)
Dec 04, 2024 0.1000 0.1000 0.0900 0.0900 24,569 -0.01(-11.85%)
Dec 03, 2024 0.0955 0.1021 0.0955 0.1021 10,043 -0.01(-9.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.