Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (OP:AXREF)

0.7954 -0.0046 (-0.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.7944 0.8064 0.7884 0.7954 21,924 -0.00(-0.58%)
Oct 30, 2025 0.7880 0.8000 0.7600 0.8000 31,318 +0.02(+3.15%)
Oct 29, 2025 0.7000 0.7756 0.7000 0.7756 52,678 +0.10(+14.06%)
Oct 28, 2025 0.6461 0.6800 0.6461 0.6800 29,961 +0.01(+0.74%)
Oct 27, 2025 0.7810 0.7810 0.6600 0.6750 65,922 -0.04(-5.86%)
Oct 24, 2025 0.7126 0.7304 0.7126 0.7170 36,020 +0.02(+2.43%)
Oct 23, 2025 0.7153 0.7374 0.6864 0.7000 31,887 -0.01(-0.95%)
Oct 22, 2025 0.6870 0.7075 0.6110 0.7067 103,046 +0.02(+2.72%)
Oct 21, 2025 0.7300 0.7300 0.6700 0.6880 32,150 -0.07(-8.92%)
Oct 20, 2025 0.8000 0.8236 0.7400 0.7554 142,545 -0.04(-5.58%)
Oct 17, 2025 0.8290 0.8290 0.7695 0.8000 75,585 -0.05(-5.79%)
Oct 16, 2025 0.8669 0.9110 0.8283 0.8492 49,896 +0.01(+1.06%)
Oct 15, 2025 0.8532 0.8750 0.8300 0.8403 177,769 -0.02(-2.63%)
Oct 14, 2025 0.8566 0.9020 0.8000 0.8630 83,879 -0.09(-9.16%)
Oct 13, 2025 0.9730 0.9730 0.9049 0.9500 12,905 +0.10(+12.02%)
Oct 10, 2025 0.9110 0.9110 0.8400 0.8481 117,407 -0.04(-4.92%)
Oct 09, 2025 0.9000 0.9050 0.8900 0.8920 33,795 +0.01(+0.86%)
Oct 08, 2025 0.8684 0.8990 0.8600 0.8844 69,096 +0.00(+0.47%)
Oct 07, 2025 0.8900 0.9076 0.8500 0.8803 41,604 -0.00(-0.31%)
Oct 06, 2025 0.9460 0.9460 0.8693 0.8830 98,610 +0.00(+0.38%)
Oct 03, 2025 0.9002 0.9424 0.8700 0.8797 148,181 -0.04(-4.59%)
Oct 02, 2025 0.9495 0.9495 0.8800 0.9220 73,057 -0.02(-1.91%)
Oct 01, 2025 0.9336 0.9400 0.9271 0.9400 20,953 -0.00(-0.27%)
Sep 30, 2025 0.9860 0.9860 0.9305 0.9425 33,886 -0.01(-1.31%)
Sep 29, 2025 0.9940 1.000 0.9500 0.9550 74,754 +0.01(+0.56%)
Sep 26, 2025 0.9561 1.000 0.9497 0.9497 71,860 -0.01(-0.67%)
Sep 25, 2025 0.9710 0.9876 0.9231 0.9561 24,460 -0.01(-1.22%)
Sep 24, 2025 0.9242 1.000 0.8949 0.9679 68,233 +0.05(+5.97%)
Sep 23, 2025 0.9190 0.9190 0.8950 0.9134 50,692 +0.04(+4.99%)
Sep 22, 2025 0.9570 0.9570 0.8510 0.8700 159,496 -0.04(-4.75%)
Sep 19, 2025 0.8555 0.9134 0.8510 0.9134 52,677 +0.04(+4.99%)
Sep 18, 2025 0.8923 0.8923 0.8510 0.8700 34,444 +0.06(+7.46%)
Sep 17, 2025 0.8530 0.8530 0.7877 0.8096 20,624 +0.01(+1.47%)
Sep 16, 2025 0.7866 0.8500 0.7473 0.7979 67,026 +0.00(+0.45%)
Sep 15, 2025 0.7082 0.7943 0.6888 0.7943 149,666 +0.11(+16.81%)
Sep 12, 2025 0.6840 0.6974 0.6688 0.6800 7,237 +0.01(+1.21%)
Sep 11, 2025 0.6500 0.6791 0.6500 0.6719 16,985 -0.02(-2.20%)
Sep 10, 2025 0.6445 0.6870 0.6445 0.6870 45,506 +0.02(+2.54%)
Sep 09, 2025 0.6808 0.7400 0.6700 0.6700 114,713 -0.02(-2.81%)
Sep 08, 2025 0.7230 0.7278 0.6700 0.6894 177,863 -0.01(-1.58%)
Sep 05, 2025 0.6400 0.7100 0.6400 0.7005 121,952 +0.08(+13.35%)
Sep 04, 2025 0.6200 0.6500 0.6100 0.6180 178,546 +0.03(+4.60%)
Sep 03, 2025 0.6000 0.6052 0.5900 0.5908 44,400 +0.00(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.