Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AZREF)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.5000 0.5000 0.5000 0.5000 1,762 +0.00(+0.00%)
Jun 24, 2025 0.5000 0.5000 0.5000 0.5000 25,033 +0.00(+0.00%)
Jun 23, 2025 0.5000 0.5000 0.5000 0.5000 1,068 +0.00(+0.00%)
Jun 20, 2025 0.5000 0.5001 0.5000 0.5000 2,511 -0.24(-32.43%)
Jun 16, 2025 0.7400 2 +0.24(+48.00%)
Jun 13, 2025 0.5000 0.5000 0.5000 0.5000 389 +0.00(+0.00%)
Jun 12, 2025 0.5000 0.5000 0.5000 0.5000 267 +0.00(+0.00%)
Jun 11, 2025 0.5000 0.5000 0.5000 0.5000 943 +0.00(+0.00%)
Jun 10, 2025 0.5000 0.5000 0.5000 0.5000 176 +0.00(+0.00%)
Jun 09, 2025 0.5000 0.5000 0.5000 0.5000 17,742 +0.00(+0.00%)
Jun 06, 2025 0.5000 0.7000 0.5000 0.5000 271 -0.28(-35.90%)
Jun 05, 2025 0.7800 0.7800 0.7800 0.7800 432 +0.28(+56.00%)
Jun 04, 2025 0.5000 0.5000 0.5000 0.5000 551 +0.00(+0.00%)
Jun 03, 2025 0.5000 0.5000 0.5000 0.5000 353 +0.00(+0.00%)
May 28, 2025 0.5000 7 +0.00(+0.00%)
May 27, 2025 0.5000 0.5000 0.5000 0.5000 144 +0.00(+0.00%)
May 23, 2025 0.5000 0.5000 0.5000 0.5000 276 +0.00(+0.00%)
May 22, 2025 0.5000 0.5000 0.5000 0.5000 151 +0.00(+0.00%)
May 21, 2025 0.5000 0.5000 0.5000 0.5000 2,280 -0.50(-50.00%)
May 20, 2025 1.000 1.000 1.000 1.000 4,760 +0.25(+33.33%)
May 15, 2025 0.7500 1 -0.15(-16.67%)
May 07, 2025 0.9000 2 +0.15(+20.00%)
May 06, 2025 0.7500 0.7500 0.7500 0.7500 450 +0.00(+0.00%)
May 05, 2025 0.9000 0.9000 0.7500 0.7500 401 +0.25(+50.00%)
May 01, 2025 0.5000 64 +0.00(+0.00%)
Apr 29, 2025 0.5000 1 +0.00(+0.00%)
Apr 25, 2025 0.5000 177 -0.15(-23.08%)
Apr 22, 2025 0.6500 1 -0.25(-27.78%)
Apr 21, 2025 0.8500 0.9000 0.8500 0.9000 1,467 +0.00(+0.00%)
Apr 16, 2025 0.9000 102 +0.00(+0.00%)
Apr 14, 2025 0.9000 26 +0.00(+0.00%)
Apr 11, 2025 0.9000 0.9000 0.9000 0.9000 686 +0.00(+0.00%)
Apr 10, 2025 0.9000 0.9000 0.9000 0.9000 101 -0.22(-19.64%)
Apr 07, 2025 1.120 11 -0.08(-6.67%)
Apr 03, 2025 1.200 59 +0.30(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.