Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 65.50 70.86 65.50 70.85 43,692 +1.75(+2.53%)
Jul 11, 2024 68.50 69.70 66.63 69.10 19,825 +0.95(+1.39%)
Jul 10, 2024 64.17 68.16 63.56 68.15 39,845 +4.96(+7.84%)
Jul 09, 2024 62.50 63.70 62.50 63.20 9,779 -0.30(-0.46%)
Jul 08, 2024 62.80 63.52 62.80 63.49 9,393 +0.75(+1.20%)
Jul 05, 2024 63.70 63.70 62.74 62.74 8,527 -1.45(-2.27%)
Jul 03, 2024 64.50 64.50 64.15 64.19 2,102 -0.33(-0.50%)
Jul 02, 2024 64.40 64.54 63.25 64.52 44,316 +1.24(+1.96%)
Jul 01, 2024 63.25 63.28 63.25 63.28 1,129 -0.95(-1.48%)
Jun 28, 2024 64.15 64.45 63.72 64.23 5,477 +0.60(+0.94%)
Jun 27, 2024 64.00 64.10 63.00 63.63 7,497 +0.32(+0.51%)
Jun 26, 2024 64.00 64.00 63.10 63.31 17,151 -1.10(-1.71%)
Jun 25, 2024 64.00 64.43 62.93 64.41 17,171 +0.25(+0.39%)
Jun 24, 2024 64.91 64.91 63.08 64.16 36,185 -0.84(-1.29%)
Jun 21, 2024 62.77 65.00 62.75 65.00 5,162 +1.80(+2.85%)
Jun 20, 2024 63.48 64.02 62.79 63.20 16,493 -0.61(-0.96%)
Jun 18, 2024 62.69 64.16 62.69 63.81 17,199 +1.04(+1.66%)
Jun 17, 2024 61.93 62.78 61.04 62.77 19,515 +1.40(+2.28%)
Jun 14, 2024 61.77 62.77 60.72 61.37 109,237 -1.63(-2.59%)
Jun 13, 2024 64.43 64.43 62.91 63.00 30,241 -1.84(-2.84%)
Jun 12, 2024 64.85 66.82 63.65 64.84 47,916 +1.01(+1.58%)
Jun 11, 2024 64.53 64.85 63.36 63.83 99,763 -0.84(-1.30%)
Jun 10, 2024 64.84 64.97 64.61 64.67 88,157 -0.04(-0.06%)
Jun 07, 2024 65.00 65.13 64.58 64.71 34,480 -0.56(-0.86%)
Jun 06, 2024 66.47 66.59 64.44 65.27 23,750 -0.92(-1.38%)
Jun 05, 2024 66.30 66.51 66.19 66.19 10,461 +0.91(+1.39%)
Jun 04, 2024 66.46 66.87 64.94 65.28 16,949 -2.23(-3.30%)
Jun 03, 2024 67.53 69.00 66.65 67.51 36,967 +0.21(+0.31%)
May 31, 2024 67.06 67.72 66.43 67.30 32,308 +1.39(+2.11%)
May 30, 2024 62.77 65.92 62.77 65.91 35,308 +1.65(+2.57%)
May 29, 2024 65.26 67.08 63.80 64.26 62,820 -2.39(-3.59%)
May 28, 2024 66.59 67.52 65.79 66.65 28,592 +1.70(+2.62%)
May 24, 2024 62.50 64.98 61.84 64.95 36,962 +3.57(+5.82%)
May 23, 2024 66.67 66.67 60.98 61.38 52,023 -5.13(-7.71%)
May 22, 2024 58.45 66.69 58.45 66.51 256,566 +8.79(+15.23%)
May 21, 2024 58.12 58.28 57.64 57.72 25,124 -0.73(-1.25%)
May 20, 2024 58.47 58.47 57.58 58.45 20,891 +0.18(+0.31%)
May 17, 2024 57.98 58.27 57.69 58.27 36,742 +0.74(+1.29%)
May 16, 2024 55.99 57.56 55.90 57.53 123,443 +1.33(+2.37%)
May 15, 2024 53.65 56.20 53.65 56.20 74,891 +3.11(+5.86%)
May 14, 2024 52.60 53.28 52.22 53.09 18,456 +0.44(+0.84%)
May 13, 2024 53.28 53.97 52.45 52.65 26,462 +0.30(+0.57%)
May 10, 2024 52.87 52.87 52.06 52.35 29,490 +0.11(+0.21%)
May 09, 2024 52.70 53.21 52.13 52.24 28,610 -0.29(-0.55%)
May 08, 2024 52.01 53.37 52.00 52.53 394,385 -1.36(-2.52%)
May 07, 2024 51.14 54.25 51.14 53.89 31,186 +0.09(+0.17%)
May 06, 2024 52.00 54.39 52.00 53.80 64,912 +1.77(+3.40%)
May 03, 2024 52.00 52.28 51.07 52.03 38,712 +0.99(+1.94%)
May 02, 2024 49.95 51.13 49.94 51.04 51,714 +2.06(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.