Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstar Enterprise Group Inc (OP: BEGI )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 10:22 AM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.0007 0.0007 0.0006 0.0006 1,885,000 -0.00(-14.29%)
Jan 17, 2025 0.0007 0.0007 0.0006 0.0007 670,092 +0.00(+0.00%)
Jan 16, 2025 0.0006 0.0007 0.0006 0.0007 1,479,579 +0.00(+16.67%)
Jan 15, 2025 0.0007 0.0007 0.0006 0.0006 7,108,885 +0.00(+0.00%)
Jan 14, 2025 0.0006 0.0006 0.0006 0.0006 500,005 -0.00(-14.29%)
Jan 13, 2025 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+0.00%)
Jan 10, 2025 0.0007 0.0007 0.0005 0.0007 7,559,214 +0.00(+0.00%)
Jan 08, 2025 0.0007 0.0007 0.0006 0.0007 1,239,854 +0.00(+16.67%)
Jan 07, 2025 0.0006 0.0007 0.0006 0.0006 8,350,000 -0.00(-14.29%)
Jan 06, 2025 0.0008 0.0008 0.0006 0.0007 1,308,801 +0.00(+0.00%)
Jan 03, 2025 0.0006 0.0007 0.0005 0.0007 8,554,433 +0.00(+16.67%)
Jan 02, 2025 0.0006 0.0006 0.0005 0.0006 1,336,000 +0.00(+0.00%)
Dec 31, 2024 0.0006 0 +0.00(+0.00%)
Dec 30, 2024 0.0007 0.0007 0.0005 0.0006 27,906,222 -0.00(-14.29%)
Dec 27, 2024 0.0007 0.0007 0.0006 0.0007 2,881,101 +0.00(+0.00%)
Dec 26, 2024 0.0007 0.0007 0.0006 0.0007 5,508,500 +0.00(+0.00%)
Dec 24, 2024 0.0006 0.0008 0.0006 0.0007 2,027,693 +0.00(+0.00%)
Dec 23, 2024 0.0007 0.0008 0.0006 0.0007 2,183,299 +0.00(+0.00%)
Dec 20, 2024 0.0007 0.0007 0.0007 0.0007 111,000 +0.00(+0.00%)
Dec 19, 2024 0.0007 0.0008 0.0006 0.0007 9,156,090 -0.00(-12.50%)
Dec 18, 2024 0.0007 0.0008 0.0006 0.0008 3,108,157 +0.00(+14.29%)
Dec 17, 2024 0.0007 0.0007 0.0007 0.0007 367,199 -0.00(-12.50%)
Dec 16, 2024 0.0007 0.0008 0.0007 0.0008 3,209,556 +0.00(+0.00%)
Dec 13, 2024 0.0007 0.0008 0.0007 0.0008 7,310,999 +0.00(+14.29%)
Dec 12, 2024 0.0008 0.0008 0.0007 0.0007 8,682,628 -0.00(-12.50%)
Dec 11, 2024 0.0007 0.0008 0.0007 0.0008 6,212,173 +0.00(+14.29%)
Dec 10, 2024 0.0006 0.0008 0.0006 0.0007 13,770,208 -0.00(-12.50%)
Dec 09, 2024 0.0008 0.0008 0.0007 0.0008 16,528,358 +0.00(+0.00%)
Dec 06, 2024 0.0008 0.0008 0.0007 0.0008 1,870,947 +0.00(+0.00%)
Dec 05, 2024 0.0007 0.0008 0.0006 0.0008 14,307,300 +0.00(+0.00%)
Dec 04, 2024 0.0008 0.0008 0.0006 0.0008 23,154,940 +0.00(+14.29%)
Dec 03, 2024 0.0013 0.0013 0.0006 0.0007 109,111,712 -0.00(-50.00%)
Dec 02, 2024 0.0013 0.0014 0.0012 0.0014 3,746,908 +0.00(+7.69%)
Nov 29, 2024 0.0014 0.0015 0.0013 0.0013 799,726 -0.00(-7.14%)
Nov 27, 2024 0.0015 0.0015 0.0013 0.0014 2,691,544 +0.00(+0.00%)
Nov 26, 2024 0.0014 0.0015 0.0014 0.0014 1,287,243 -0.00(-6.67%)
Nov 25, 2024 0.0016 0.0016 0.0014 0.0015 2,007,500 -0.00(-6.25%)
Nov 22, 2024 0.0012 0.0016 0.0012 0.0016 10,925,493 +0.00(+23.08%)
Nov 21, 2024 0.0013 0.0013 0.0012 0.0013 3,799,511 +0.00(+0.00%)
Nov 20, 2024 0.0014 0.0014 0.0011 0.0013 5,789,092 -0.00(-7.14%)
Nov 19, 2024 0.0014 0.0015 0.0012 0.0014 9,296,394 +0.00(+0.00%)
Nov 18, 2024 0.0015 0.0015 0.0013 0.0014 1,085,577 -0.00(-6.67%)
Nov 15, 2024 0.0016 0.0016 0.0014 0.0015 5,711,319 -0.00(-6.25%)
Nov 14, 2024 0.0017 0.0017 0.0015 0.0016 9,133,338 -0.00(-11.11%)
Nov 13, 2024 0.0018 0.0018 0.0018 0.0018 1,208,417 +0.00(+5.88%)
Nov 12, 2024 0.0019 0.0019 0.0017 0.0017 1,261,793 -0.00(-5.56%)
Nov 11, 2024 0.0021 0.0022 0.0017 0.0018 9,424,607 +0.00(+5.88%)
Nov 08, 2024 0.0017 0.0019 0.0017 0.0017 7,045,903 +0.00(+13.33%)
Nov 07, 2024 0.0021 0.0021 0.0015 0.0015 13,003,603 -0.00(-25.00%)
Nov 06, 2024 0.0016 0.0020 0.0016 0.0020 7,208,274 +0.00(+17.65%)
Nov 05, 2024 0.0017 0.0020 0.0016 0.0017 12,963,643 +0.00(+13.33%)
Nov 04, 2024 0.0019 0.0020 0.0015 0.0015 9,970,034 -0.00(-21.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.