Bankfirst Capital Corp (OP:BFCC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 45.15 | 46.00 | 45.11 | 46.00 | 2,044 | +0.48(+1.06%) |
| Oct 30, 2025 | 45.50 | 45.52 | 45.50 | 45.52 | 702 | +0.27(+0.59%) |
| Oct 29, 2025 | 45.09 | 45.50 | 45.00 | 45.25 | 2,139 | -0.60(-1.31%) |
| Oct 27, 2025 | 45.85 | 0 | -0.03(-0.07%) | |||
| Oct 24, 2025 | 45.88 | 45.90 | 45.88 | 45.88 | 2,740 | +0.01(+0.02%) |
| Oct 23, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 150 | +0.02(+0.04%) |
| Oct 22, 2025 | 45.88 | 45.90 | 45.80 | 45.85 | 1,600 | -0.56(-1.20%) |
| Oct 16, 2025 | 46.41 | 0 | +0.01(+0.01%) | |||
| Oct 15, 2025 | 46.00 | 46.40 | 46.00 | 46.40 | 235 | -0.09(-0.19%) |
| Oct 14, 2025 | 46.00 | 46.49 | 46.00 | 46.49 | 550 | +0.01(+0.02%) |
| Oct 13, 2025 | 45.85 | 46.48 | 45.85 | 46.48 | 1,026 | +0.19(+0.41%) |
| Oct 09, 2025 | 46.29 | 1 | -0.11(-0.24%) | |||
| Oct 07, 2025 | 46.40 | 75 | +0.00(+0.00%) | |||
| Oct 03, 2025 | 46.40 | 2 | +0.15(+0.32%) | |||
| Sep 30, 2025 | 46.25 | 2 | +0.25(+0.54%) | |||
| Sep 26, 2025 | 46.00 | 5 | -0.49(-1.05%) | |||
| Sep 16, 2025 | 46.49 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2025 | 46.49 | 82 | +0.00(+0.00%) | |||
| Sep 11, 2025 | 45.00 | 46.49 | 45.00 | 46.49 | 1,565 | +1.99(+4.47%) |
| Sep 10, 2025 | 44.00 | 44.50 | 44.00 | 44.50 | 1,472 | +0.00(+0.00%) |
| Sep 08, 2025 | 44.50 | 61 | +0.58(+1.31%) | |||
| Sep 05, 2025 | 43.75 | 44.00 | 43.75 | 43.92 | 14,414 | +0.02(+0.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.