Skip to main content

Better For You Wellness Inc (OP: BFYW )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
Mar 06, 2025 0.0004 0 +0.00(+0.00%)
Mar 05, 2025 0.0004 0.0004 0.0004 0.0004 140,954 +0.00(+0.00%)
Mar 04, 2025 0.0004 0.0004 0.0004 0.0004 187,983 +0.00(+0.00%)
Mar 03, 2025 0.0004 0.0004 0.0004 0.0004 54,001 +0.00(+0.00%)
Feb 28, 2025 0.0004 0.0004 0.0004 0.0004 2,433,120 -0.00(-20.00%)
Feb 27, 2025 0.0005 0.0005 0.0004 0.0005 1,541 +0.00(+25.00%)
Feb 26, 2025 0.0004 0.0004 0.0003 0.0004 505,000 -0.00(-20.00%)
Feb 25, 2025 0.0005 0.0005 0.0005 0.0005 757 +0.00(+0.00%)
Feb 24, 2025 0.0006 0.0006 0.0005 0.0005 1,900,020 +0.00(+25.00%)
Feb 21, 2025 0.0004 0.0004 0.0004 0.0004 200 -0.00(-20.00%)
Feb 20, 2025 0.0005 0.0005 0.0005 0.0005 13,100 +0.00(+0.00%)
Feb 19, 2025 0.0006 0.0006 0.0005 0.0005 1,318,895 -0.00(-16.67%)
Feb 18, 2025 0.0005 0.0006 0.0005 0.0006 2,506,253 +0.00(+0.00%)
Feb 14, 2025 0.0005 0.0006 0.0005 0.0006 761,029 +0.00(+20.00%)
Feb 13, 2025 0.0005 0.0005 0.0005 0.0005 1,040,416 +0.00(+0.00%)
Feb 12, 2025 0.0005 0.0005 0.0005 0.0005 120 +0.00(+0.00%)
Feb 11, 2025 0.0007 0.0007 0.0005 0.0005 15,554 -0.00(-28.57%)
Feb 10, 2025 0.0006 0.0008 0.0006 0.0007 2,023,475 +0.00(+0.00%)
Feb 07, 2025 0.0005 0.0008 0.0005 0.0007 36,065,124 +0.00(+40.00%)
Feb 06, 2025 0.0004 0.0005 0.0004 0.0005 1,440 +0.00(+0.00%)
Feb 05, 2025 0.0004 0.0005 0.0004 0.0005 501,601 +0.00(+0.00%)
Feb 04, 2025 0.0005 0.0005 0.0005 0.0005 1,650 -0.00(-16.67%)
Feb 03, 2025 0.0006 0.0006 0.0005 0.0006 322,210 +0.00(+50.00%)
Jan 30, 2025 0.0004 0 -0.00(-33.33%)
Jan 29, 2025 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+20.00%)
Jan 28, 2025 0.0005 0.0005 0.0004 0.0005 1,880 +0.00(+25.00%)
Jan 27, 2025 0.0005 0.0006 0.0004 0.0004 278,027 -0.00(-20.00%)
Jan 24, 2025 0.0005 0.0005 0.0005 0.0005 3,281,637 +0.00(+0.00%)
Jan 23, 2025 0.0005 0.0005 0.0004 0.0005 591,816 +0.00(+25.00%)
Jan 22, 2025 0.0004 0.0004 0.0004 0.0004 6,246 -0.00(-20.00%)
Jan 21, 2025 0.0005 0.0006 0.0004 0.0005 10,086,432 -0.00(-16.67%)
Jan 17, 2025 0.0006 0.0006 0.0006 0.0006 1,576,667 +0.00(+20.00%)
Jan 16, 2025 0.0006 0.0006 0.0005 0.0005 500,740 -0.00(-16.67%)
Jan 15, 2025 0.0005 0.0006 0.0005 0.0006 100,600 +0.00(+0.00%)
Jan 13, 2025 0.0006 0 +0.00(+20.00%)
Jan 10, 2025 0.0006 0.0007 0.0005 0.0005 1,024,577 +0.00(+0.00%)
Jan 08, 2025 0.0006 0.0006 0.0005 0.0005 1,501,884 -0.00(-16.67%)
Jan 07, 2025 0.0007 0.0007 0.0006 0.0006 6,295,998 -0.00(-14.29%)
Jan 06, 2025 0.0007 0.0007 0.0006 0.0007 2,242,743 +0.00(+0.00%)
Jan 03, 2025 0.0005 0.0008 0.0005 0.0007 5,313,412 +0.00(+40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.