Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bb Liquidating Inc (OP:BLIAQ)

0.0095 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0095 0.0095 0.0095 0.0095 378 +0.00(+0.00%)
Sep 12, 2025 0.0096 0.0096 0.0095 0.0095 16,780 -0.00(-1.04%)
Sep 11, 2025 0.0003 0.0100 0.0003 0.0096 6,478 -0.00(-4.00%)
Sep 10, 2025 0.0050 0.0100 0.0050 0.0100 13,428 +0.00(+0.00%)
Sep 09, 2025 0.0100 0.0100 0.0100 0.0100 378 +0.00(+0.00%)
Sep 08, 2025 0.0100 0.0100 0.0100 0.0100 378 +0.00(+0.00%)
Sep 05, 2025 0.0100 0.0100 0.0100 0.0100 1,756 +0.00(+0.00%)
Sep 04, 2025 0.0050 0.0150 0.0006 0.0100 103,026 +0.00(+0.00%)
Sep 03, 2025 0.0100 0.0100 0.0100 0.0100 10,378 +0.00(+0.00%)
Sep 02, 2025 0.0003 0.0100 0.0003 0.0100 578 +0.00(+0.00%)
Aug 29, 2025 0.0100 0.0100 0.0100 0.0100 505 +0.00(+0.00%)
Aug 28, 2025 0.0100 0.0100 0.0100 0.0100 269 +0.00(+0.00%)
Aug 27, 2025 0.0040 0.0100 0.0020 0.0100 29,639 +0.00(+0.00%)
Aug 26, 2025 0.0100 0.0100 0.0100 0.0100 1,501 +0.00(+0.00%)
Aug 25, 2025 0.0030 0.0100 0.0030 0.0100 10,783 -0.00(-28.57%)
Aug 22, 2025 0.0050 0.0150 0.0050 0.0140 18,094 +0.01(+180.00%)
Aug 21, 2025 0.0050 0.0050 0.0050 0.0050 400 -0.01(-64.29%)
Aug 20, 2025 0.0050 0.0140 0.0050 0.0140 14,340 +0.01(+180.00%)
Aug 19, 2025 0.0050 0.0050 0.0050 0.0050 2,000 -0.01(-64.29%)
Aug 18, 2025 0.0050 0.0140 0.0050 0.0140 2,269 -0.00(-6.67%)
Aug 15, 2025 0.0130 0.0150 0.0130 0.0150 311 +0.00(+15.38%)
Aug 12, 2025 0.0130 0 +0.00(+30.00%)
Aug 11, 2025 0.0150 0.0150 0.0050 0.0100 22,269 -0.00(-9.09%)
Aug 08, 2025 0.0110 0.0110 0.0110 0.0110 269 +0.00(+0.00%)
Aug 07, 2025 0.0110 0.0110 0.0110 0.0110 249 -0.00(-8.33%)
Aug 06, 2025 0.0120 0.0120 0.0120 0.0120 294 -0.00(-7.69%)
Aug 05, 2025 0.0130 0.0130 0.0130 0.0130 311 -0.00(-7.14%)
Aug 04, 2025 0.0140 0.0140 0.0140 0.0140 269 +0.00(+40.00%)
Aug 01, 2025 0.0050 0.0140 0.0050 0.0100 11,269 -0.00(-28.57%)
Jul 31, 2025 0.0050 0.0140 0.0050 0.0140 30,538 +0.00(+0.00%)
Jul 30, 2025 0.0050 0.0140 0.0050 0.0140 1,469 -0.00(-6.67%)
Jul 29, 2025 0.0012 0.0150 0.0012 0.0150 6,069 +0.00(+0.00%)
Jul 28, 2025 0.0150 0.0150 0.0005 0.0150 67,204 +0.01(+7400.00%)
Jul 25, 2025 0.0002 0.0150 0.0002 0.0002 5,069 -0.01(-98.67%)
Jul 24, 2025 0.0012 0.0200 0.0012 0.0150 4,470 +0.01(+400.00%)
Jul 23, 2025 0.0150 0.0150 0.0002 0.0030 3,038 -0.01(-78.57%)
Jul 22, 2025 0.0021 0.0140 0.0021 0.0140 10,894 -0.00(-6.67%)
Jul 21, 2025 0.0150 0.0150 0.0150 0.0150 251 +0.00(+50.00%)
Jul 18, 2025 0.0100 0.0100 0.0050 0.0100 9,394 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0100 0.0002 0.0100 7,606 -0.00(-33.33%)
Jul 16, 2025 0.0150 0.0150 0.0150 0.0150 269 +0.00(+0.00%)
Jul 15, 2025 0.0150 0.0150 0.0050 0.0150 1,269 +0.01(+1150.00%)
Jul 14, 2025 0.0002 0.0150 0.0002 0.0012 37,712 -0.01(-88.00%)
Jul 11, 2025 0.0040 0.0150 0.0040 0.0100 11,254 +0.01(+376.19%)
Jul 10, 2025 0.0150 0.0150 0.0021 0.0021 784 -0.02(-89.34%)
Jul 09, 2025 0.0197 0.0197 0.0100 0.0197 10,269 +0.00(+0.00%)
Jul 08, 2025 0.0100 0.0197 0.0023 0.0197 12,638 -0.00(-1.50%)
Jul 07, 2025 0.0050 0.0200 0.0050 0.0200 469 +0.00(+5.26%)
Jul 03, 2025 0.0190 0.0190 0.0190 0.0190 3,294 -0.00(-5.00%)
Jul 02, 2025 0.0200 0.0200 0.0200 0.0200 799 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.