Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bb Liquidating Inc (OP:BLIAQ)

0.0100 +0.0079 (+376.19%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0040 0.0150 0.0040 0.0100 11,254 +0.01(+376.19%)
Jul 10, 2025 0.0150 0.0150 0.0021 0.0021 784 -0.02(-89.34%)
Jul 09, 2025 0.0197 0.0197 0.0100 0.0197 10,269 +0.00(+0.00%)
Jul 08, 2025 0.0100 0.0197 0.0023 0.0197 12,638 -0.00(-1.50%)
Jul 07, 2025 0.0050 0.0200 0.0050 0.0200 469 +0.00(+5.26%)
Jul 03, 2025 0.0190 0.0190 0.0190 0.0190 3,294 -0.00(-5.00%)
Jul 02, 2025 0.0200 0.0200 0.0200 0.0200 799 +0.00(+0.00%)
Jul 01, 2025 0.0023 0.0200 0.0023 0.0200 569 +0.00(+0.00%)
Jun 30, 2025 0.0200 0.0200 0.0200 0.0200 437 +0.00(+0.00%)
Jun 27, 2025 0.0022 0.0200 0.0022 0.0200 25,333 +0.00(+0.00%)
Jun 26, 2025 0.0170 0.0200 0.0170 0.0200 2,945 +0.00(+11.11%)
Jun 25, 2025 0.0180 0.0180 0.0180 0.0180 269 +0.00(+0.00%)
Jun 24, 2025 0.0180 0.0180 0.0180 0.0180 2,789 +0.00(+0.00%)
Jun 23, 2025 0.0021 0.0180 0.0021 0.0180 1,738 +0.01(+80.00%)
Jun 20, 2025 0.0100 0.0180 0.0100 0.0100 12,545 -0.01(-49.24%)
Jun 18, 2025 0.0020 0.0197 0.0020 0.0197 33,766 +0.00(+0.00%)
Jun 17, 2025 0.0197 0.0197 0.0197 0.0197 269 +0.00(+0.00%)
Jun 16, 2025 0.0197 0.0197 0.0197 0.0197 333 -0.00(-1.50%)
Jun 13, 2025 0.0050 0.0200 0.0020 0.0200 22,802 +0.00(+1.52%)
Jun 12, 2025 0.0020 0.0197 0.0020 0.0197 6,557 +0.02(+885.00%)
Jun 11, 2025 0.0200 0.0200 0.0020 0.0020 29,419 -0.02(-90.00%)
Jun 09, 2025 0.0200 0 +0.00(+0.00%)
Jun 06, 2025 0.0100 0.0200 0.0100 0.0200 10,552 +0.00(+0.00%)
Jun 05, 2025 0.0033 0.0200 0.0033 0.0200 3,269 +0.00(+0.00%)
Jun 04, 2025 0.0200 0.0200 0.0200 0.0200 473 +0.00(+0.00%)
Jun 03, 2025 0.0020 0.0200 0.0020 0.0200 4,966 +0.00(+0.00%)
Jun 02, 2025 0.0020 0.0200 0.0020 0.0200 469 +0.00(+0.00%)
May 29, 2025 0.0200 0 +0.00(+0.00%)
May 28, 2025 0.0200 0.0200 0.0100 0.0200 20,280 +0.01(+33.33%)
May 27, 2025 0.0150 0.0150 0.0150 0.0150 333 -0.00(-21.05%)
May 23, 2025 0.0100 0.0190 0.0100 0.0190 10,269 -0.00(-5.00%)
May 22, 2025 0.0200 0.0200 0.0200 0.0200 993 +0.00(+0.00%)
May 21, 2025 0.0025 0.0200 0.0025 0.0200 12,201 +0.00(+5.26%)
May 20, 2025 0.0020 0.0190 0.0020 0.0190 669 +0.00(+0.00%)
May 19, 2025 0.0100 0.0190 0.0100 0.0190 22,155 -0.00(-5.00%)
May 16, 2025 0.0100 0.0200 0.0100 0.0200 10,207 +0.01(+33.33%)
May 15, 2025 0.0150 0.0150 0.0150 0.0150 648 +0.00(+0.00%)
May 14, 2025 0.0020 0.0150 0.0020 0.0150 1,580 +0.00(+0.00%)
May 13, 2025 0.0100 0.0190 0.0022 0.0150 46,195 -0.01(-25.00%)
May 12, 2025 0.0500 0.0500 0.0002 0.0200 34,009 -0.04(-65.22%)
May 09, 2025 0.0100 0.0600 0.0020 0.0575 116,906 +0.06(+2775.00%)
May 08, 2025 0.0100 0.0100 0.0020 0.0020 13,801 -0.02(-90.00%)
May 07, 2025 0.0200 0.0200 0.0200 0.0200 729 +0.02(+900.00%)
May 06, 2025 0.0100 0.0100 0.0020 0.0020 25,500 -0.01(-80.00%)
May 02, 2025 0.0100 1 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.