Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLTH )

0.2700 -0.0300 (-10.00%)
Streaming Delayed Price Updated: 2:25 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2700 0.2700 0.2700 0.2700 166 -0.03(-10.00%)
Nov 26, 2024 0.3000 0.3000 0.3000 0.3000 3,234 +0.00(+0.00%)
Nov 25, 2024 0.3000 0.3000 0.3000 0.3000 2,233 -0.05(-14.29%)
Nov 20, 2024 0.3500 116 +0.05(+16.67%)
Nov 19, 2024 0.3000 0.3000 0.3000 0.3000 2,026 +0.00(+0.00%)
Nov 18, 2024 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Nov 15, 2024 0.3000 0.3000 0.3000 0.3000 3,501 -0.50(-62.50%)
Nov 07, 2024 0.8000 0 +0.50(+166.67%)
Nov 06, 2024 0.3000 0.3000 0.3000 0.3000 2,502 +0.00(+0.00%)
Nov 05, 2024 0.3300 0.3300 0.3000 0.3000 1,200 -0.18(-37.50%)
Oct 31, 2024 0.4800 0 -0.22(-31.43%)
Oct 29, 2024 0.7000 0 -0.29(-29.29%)
Oct 28, 2024 0.7000 0.9900 0.7000 0.9900 1,750 +0.34(+52.31%)
Oct 24, 2024 0.6500 0 +0.20(+44.44%)
Oct 23, 2024 0.6500 0.6500 0.4500 0.4500 1,034 -0.15(-25.00%)
Oct 22, 2024 0.4900 0.6000 0.4000 0.6000 4,367 +0.30(+100.00%)
Oct 21, 2024 0.3000 0.3000 0.3000 0.3000 420 -0.10(-25.00%)
Oct 16, 2024 0.4000 0 +0.00(+0.00%)
Oct 14, 2024 0.4000 0 +0.12(+42.86%)
Sep 25, 2024 0.2800 81 +0.01(+3.74%)
Sep 24, 2024 0.2699 0.2699 0.2699 0.2699 500 -0.01(-3.61%)
Sep 23, 2024 0.2800 0.2800 0.2800 0.2800 137 +0.01(+3.70%)
Sep 20, 2024 0.2700 0.2700 0.2700 0.2700 749 -0.01(-3.57%)
Sep 12, 2024 0.2800 43 +0.23(+432.32%)
Sep 11, 2024 0.0526 0.0526 0.0526 0.0526 167 -0.25(-82.40%)
Sep 06, 2024 0.2988 0 -0.09(-23.35%)
Sep 05, 2024 0.3898 0.3898 0.3898 0.3898 100 +0.28(+244.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.