Indicators

Bonterra Res Inc (OP: BONXF )

0.1691 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1571	0.1637	0.1500	0.1637	3,006	+0.01(+6.37%)
Feb 28, 2024	0.1530	0.1600	0.1510	0.1539	5,900	-0.00(-1.97%)
Feb 27, 2024	0.1614	0.1614	0.1567	0.1570	10,440	+0.00(+2.21%)
Feb 26, 2024	0.1592	0.1640	0.1500	0.1536	20,253	-0.01(-5.19%)
Feb 23, 2024	0.1632	0.1675	0.1620	0.1620	45,950	+0.00(+1.89%)
Feb 22, 2024	0.1631	0.1631	0.1590	0.1590	39,850	-0.01(-4.10%)
Feb 20, 2024				0.1658	0	-0.00(-2.47%)
Feb 16, 2024	0.1686	0.1700	0.1541	0.1700	16,150	+0.00(+0.06%)
Feb 15, 2024	0.1619	0.1699	0.1619	0.1699	21,000	-0.00(-0.99%)
Feb 14, 2024	0.1709	0.1716	0.1709	0.1716	68,500	+0.00(+1.00%)
Feb 13, 2024	0.1768	0.1783	0.1616	0.1699	28,750	-0.02(-10.11%)
Feb 12, 2024	0.2000	0.2024	0.1885	0.1890	182,574	-0.01(-5.78%)
Feb 09, 2024	0.2000	0.2307	0.1935	0.2006	115,466	+0.01(+5.58%)
Feb 08, 2024	0.1725	0.1900	0.1540	0.1900	57,750	+0.01(+6.50%)
Feb 07, 2024	0.1785	0.1785	0.1737	0.1784	61,795	+0.01(+3.24%)
Feb 06, 2024	0.1660	0.1728	0.1647	0.1728	31,000	+0.01(+8.00%)
Feb 05, 2024	0.1600	0.1600	0.1600	0.1600	500	-0.00(-2.85%)
Feb 02, 2024	0.1637	0.1690	0.1562	0.1647	67,401	-0.01(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.