Indicators

Bonterra Res Inc (OP: BONXF )

0.1691 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.2121	0.2121	0.2121	0	+0.01(+6.58%)
Feb 24, 2016		0.1990	0.1990	0.1990	0	+0.00(+2.05%)
Feb 22, 2016		0.1950	0.1950	0.1950	0	+0.04(+23.11%)
Feb 17, 2016		0.1584	0.1584	0.1584	0	-0.00(-2.46%)
Feb 16, 2016	0.1624	0.1624	0.1624	0.1624	10,000	+0.00(+1.63%)
Feb 12, 2016		0.1598	0.1598	0.1598	0	-0.00(-1.78%)
Feb 11, 2016	0.1594	0.1627	0.1594	0.1627	13,750	+0.01(+3.43%)
Feb 03, 2016		0.1573	0.1573	0.1573	0	+0.03(+25.94%)
Jan 26, 2016		0.1249	0.1249	0.1249	0	-0.01(-9.30%)
Jan 04, 2016		0.1377	0.1377	0.1377	0	+0.01(+10.16%)
Dec 30, 2015		0.1250	0.1250	0.1250	0	-0.00(-1.81%)
Dec 23, 2015		0.1273	0.1273	0.1273	0	-0.01(-3.78%)
Dec 08, 2015		0.1323	0.1323	0.1323	0	-0.03(-16.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.