Indicators

Bonterra Res Inc (OP: BONXF )

0.1673 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.1860	0.1860	0.1860	0	-0.01(-5.58%)
Apr 29, 2015	0.1930	0.2000	0.1930	0.1970	142,500	-0.00(-0.51%)
Apr 27, 2015		0.1980	0.1980	0.1980	0	+0.02(+10.00%)
Apr 24, 2015	0.1730	0.1800	0.1730	0.1800	17,500	+0.01(+5.88%)
Apr 23, 2015	0.1700	0.1700	0.1700	0.1700	7,000	-0.03(-17.07%)
Apr 20, 2015		0.2050	0.2050	0.2050	0	-0.03(-11.26%)
Apr 16, 2015		0.2310	0.2310	0.2310	0	-0.01(-4.15%)
Apr 15, 2015	0.2410	0.2410	0.2410	0.2410	7,600	-0.04(-13.31%)
Mar 19, 2015		0.2780	0.2780	0.2780	0	+0.00(+1.09%)
Mar 13, 2015		0.2750	0.2750	0.2750	0	+0.00(+1.59%)
Mar 04, 2015		0.2707	0.2707	0.2707	0	-0.02(-5.68%)
Feb 27, 2015		0.2870	0.2870	0.2870	0	-0.03(-8.89%)
Feb 24, 2015		0.3150	0.3150	0.3150	0	-0.01(-3.67%)
Feb 23, 2015	0.3360	0.3360	0.3260	0.3270	44,900	+0.03(+9.36%)
Feb 20, 2015	0.2990	0.2990	0.2990	0.2990	30,000	-0.02(-5.74%)
Feb 19, 2015	0.3061	0.3172	0.3050	0.3172	28,800	+0.04(+14.93%)
Feb 13, 2015		0.2760	0.2760	0.2760	0	+0.01(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.