Indicators

Bonterra Res Inc (OP: BONXF )

0.1691 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2291	0.2379	0.2291	0.2379	600	+0.01(+3.75%)
Apr 27, 2023	0.2346	0.2420	0.2293	0.2293	37,750	-0.01(-3.25%)
Apr 26, 2023	0.2420	0.2420	0.2370	0.2370	22,450	-0.01(-2.47%)
Apr 25, 2023	0.2485	0.2485	0.2430	0.2430	17,000	-0.01(-5.59%)
Apr 24, 2023	0.2521	0.2574	0.2521	0.2574	25,150	+0.00(+1.22%)
Apr 21, 2023	0.2610	0.2616	0.2479	0.2543	39,500	-0.01(-2.98%)
Apr 20, 2023	0.2637	0.2637	0.2621	0.2621	8,080	-0.01(-2.64%)
Apr 19, 2023	0.2636	0.2704	0.2636	0.2692	9,490	-0.01(-3.89%)
Apr 18, 2023	0.2750	0.2807	0.2750	0.2801	17,481	+0.00(+0.00%)
Apr 17, 2023	0.2751	0.2801	0.2751	0.2801	20,752	-0.00(-1.72%)
Apr 14, 2023	0.2799	0.2882	0.2799	0.2850	35,548	-0.01(-1.72%)
Apr 13, 2023	0.2800	0.2900	0.2800	0.2900	37,900	+0.01(+4.62%)
Apr 12, 2023	0.2695	0.2800	0.2611	0.2772	60,882	+0.02(+7.19%)
Apr 11, 2023	0.2599	0.2621	0.2557	0.2586	91,439	+0.01(+2.58%)
Apr 10, 2023	0.2470	0.2540	0.2470	0.2521	17,600	+0.00(+1.29%)
Apr 06, 2023	0.2501	0.2509	0.2408	0.2489	58,950	-0.01(-3.15%)
Apr 05, 2023	0.2576	0.2576	0.2570	0.2570	4,200	+0.01(+2.80%)
Apr 04, 2023	0.2300	0.2550	0.2291	0.2500	44,297	+0.04(+16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.