Indicators

(OP:BRELY)

8.000 -0.050 (-0.62%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jun 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	8.500	8.500	8.050	8.050	2,610	-0.80(-9.04%)
Jun 12, 2025	8.300	8.850	8.200	8.850	27,604	+0.65(+7.93%)
Jun 11, 2025	7.800	8.200	7.800	8.200	5,003	+0.80(+10.81%)
Jun 10, 2025	7.400	7.400	7.400	7.400	3,000	-0.35(-4.52%)
Jun 09, 2025	8.290	8.290	7.750	7.750	500	+0.98(+14.48%)
Jun 04, 2025				6.770	3,000	+0.27(+4.15%)
Jun 03, 2025	6.500	6.500	6.500	6.500	200	-0.50(-7.14%)
May 19, 2025				7.000	0	+0.88(+14.29%)
May 16, 2025	6.125	6.125	6.125	6.125	100	-0.38(-5.77%)
May 13, 2025				6.500	0	+0.04(+0.62%)
May 08, 2025				6.460	0	-1.34(-17.18%)
May 01, 2025				7.800	0	-0.17(-2.13%)
Apr 30, 2025	7.970	8.010	7.460	7.970	2,850	+2.02(+33.95%)
Apr 15, 2025				5.950	3	-0.80(-11.85%)
Apr 11, 2025				6.750	0	-0.57(-7.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.