Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0035 -0.0011 (-23.91%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0046 0.0048 0.0046 0.0046 4,775 -0.00(-4.17%)
Jul 02, 2024 0.0037 0.0048 0.0037 0.0048 144,868 +0.00(+26.32%)
Jul 01, 2024 0.0037 0.0040 0.0037 0.0038 382,104 -0.00(-15.56%)
Jun 28, 2024 0.0041 0.0045 0.0041 0.0045 95,500 +0.00(+0.00%)
Jun 27, 2024 0.0037 0.0045 0.0037 0.0045 142,100 +0.00(+9.76%)
Jun 26, 2024 0.0040 0.0045 0.0038 0.0041 416,100 +0.00(+2.50%)
Jun 25, 2024 0.0034 0.0040 0.0034 0.0040 221,279 +0.00(+25.00%)
Jun 24, 2024 0.0050 0.0050 0.0027 0.0032 355,373 -0.00(-39.62%)
Jun 21, 2024 0.0029 0.0054 0.0026 0.0053 1,044,408 +0.00(+32.50%)
Jun 20, 2024 0.0038 0.0054 0.0036 0.0040 338,340 -0.00(-20.00%)
Jun 18, 2024 0.0036 0.0052 0.0036 0.0050 263,805 +0.00(+28.21%)
Jun 17, 2024 0.0035 0.0052 0.0035 0.0039 52,036 -0.00(-27.78%)
Jun 14, 2024 0.0045 0.0054 0.0045 0.0054 594,860 +0.00(+14.89%)
Jun 13, 2024 0.0055 0.0055 0.0036 0.0047 433,895 -0.00(-14.55%)
Jun 12, 2024 0.0045 0.0055 0.0043 0.0055 40,302 +0.00(+27.91%)
Jun 11, 2024 0.0041 0.0050 0.0041 0.0043 320,780 -0.00(-21.82%)
Jun 10, 2024 0.0041 0.0055 0.0041 0.0055 607,510 +0.00(+0.00%)
Jun 07, 2024 0.0045 0.0055 0.0035 0.0055 982,949 +0.00(+22.22%)
Jun 06, 2024 0.0049 0.0049 0.0042 0.0045 405,741 +0.00(+7.14%)
Jun 05, 2024 0.0035 0.0058 0.0035 0.0042 486,000 -0.00(-23.64%)
Jun 04, 2024 0.0055 0.0055 0.0035 0.0055 250,457 +0.00(+0.00%)
Jun 03, 2024 0.0059 0.0059 0.0037 0.0055 611,678 -0.00(-15.38%)
May 31, 2024 0.0055 0.0065 0.0049 0.0065 1,624,429 +0.00(+12.07%)
May 30, 2024 0.0055 0.0065 0.0055 0.0058 13,218 +0.00(+5.45%)
May 29, 2024 0.0055 0.0055 0.0055 0.0055 21,218 -0.00(-6.78%)
May 28, 2024 0.0052 0.0059 0.0052 0.0059 279,804 +0.00(+7.27%)
May 24, 2024 0.0058 0.0058 0.0052 0.0055 263,521 +0.00(+3.77%)
May 23, 2024 0.0053 0.0053 0.0052 0.0053 207,620 +0.00(+0.00%)
May 22, 2024 0.0061 0.0061 0.0053 0.0053 223,976 -0.00(-10.17%)
May 21, 2024 0.0050 0.0059 0.0050 0.0059 367,438 +0.00(+18.00%)
May 20, 2024 0.0054 0.0058 0.0050 0.0050 590,604 -0.00(-10.71%)
May 17, 2024 0.0063 0.0063 0.0054 0.0056 176,968 +0.00(+5.66%)
May 16, 2024 0.0053 0.0056 0.0053 0.0053 62,000 -0.00(-7.02%)
May 15, 2024 0.0053 0.0060 0.0052 0.0057 445,422 +0.00(+7.55%)
May 14, 2024 0.0057 0.0062 0.0053 0.0053 369,176 -0.00(-7.02%)
May 13, 2024 0.0056 0.0068 0.0053 0.0057 812,857 +0.00(+3.64%)
May 10, 2024 0.0053 0.0055 0.0053 0.0055 394,541 -0.00(-3.51%)
May 09, 2024 0.0053 0.0065 0.0053 0.0057 498,139 +0.00(+0.00%)
May 08, 2024 0.0063 0.0063 0.0057 0.0057 376,600 -0.00(-1.72%)
May 07, 2024 0.0057 0.0063 0.0057 0.0058 176,653 +0.00(+1.75%)
May 06, 2024 0.0052 0.0058 0.0052 0.0057 843,174 -0.00(-9.52%)
May 03, 2024 0.0058 0.0063 0.0058 0.0063 138,743 +0.00(+8.62%)
May 02, 2024 0.0052 0.0060 0.0052 0.0058 403,400 +0.00(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.