Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bespoke Extracts Inc (OP:BSPK)

0.0671 -0.0468 (-41.09%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0671 0.0671 0.0671 0.0671 1,676 -0.05(-41.09%)
Jun 26, 2025 0.1139 33 +0.05(+67.50%)
Jun 23, 2025 0.0680 93 -0.05(-40.35%)
Jun 20, 2025 0.0716 0.1140 0.0716 0.1140 1,831 -0.00(-0.87%)
Jun 12, 2025 0.1150 18 +0.01(+9.52%)
Jun 10, 2025 0.1050 0 -0.01(-8.70%)
Jun 05, 2025 0.1150 55 +0.02(+20.42%)
Jun 02, 2025 0.0955 9 -0.02(-16.96%)
May 29, 2025 0.1150 0 +0.01(+12.41%)
May 12, 2025 0.1023 0 -0.01(-11.04%)
May 09, 2025 0.0643 0.1150 0.0643 0.1150 1,135 +0.04(+44.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.