Bespoke Extracts Inc (OP:BSPK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 0.2000 | 66 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.2000 | 0 | +0.07(+53.73%) | |||
| Nov 25, 2025 | 0.1301 | 0 | -0.07(-34.95%) | |||
| Nov 21, 2025 | 0.2000 | 0 | +0.02(+9.29%) | |||
| Nov 20, 2025 | 0.1420 | 0.1830 | 0.1420 | 0.1830 | 18,381 | -0.02(-8.50%) |
| Nov 18, 2025 | 0.2000 | 0 | +0.02(+11.11%) | |||
| Nov 17, 2025 | 0.1320 | 0.1800 | 0.1320 | 0.1800 | 544 | +0.04(+25.35%) |
| Nov 13, 2025 | 0.1436 | 0 | -0.01(-5.53%) | |||
| Nov 12, 2025 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 111 | +0.02(+15.15%) |
| Nov 10, 2025 | 0.1320 | 11 | +0.00(+1.46%) | |||
| Nov 04, 2025 | 0.1301 | 2 | -0.12(-47.96%) | |||
| Oct 24, 2025 | 0.2500 | 0 | -0.00(-0.83%) | |||
| Oct 21, 2025 | 0.2521 | 0 | +0.01(+5.04%) | |||
| Oct 16, 2025 | 0.2400 | 1 | +0.00(+0.00%) | |||
| Oct 13, 2025 | 0.2400 | 0 | -0.08(-24.95%) | |||
| Oct 10, 2025 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 106 | +0.05(+18.44%) |
| Oct 09, 2025 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 859 | -0.05(-15.57%) |
| Oct 08, 2025 | 0.3200 | 0.3200 | 0.2000 | 0.3198 | 464 | -0.00(-0.06%) |
| Oct 07, 2025 | 0.2000 | 0.3200 | 0.2000 | 0.3200 | 725 | +0.05(+18.52%) |
| Oct 06, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 478 | +0.00(+0.04%) |
| Oct 02, 2025 | 0.2699 | 0 | +0.05(+24.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.