Skip to main content

Bespoke Extracts Inc (OP:BSPK)

0.1139 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.1139 33 +0.05(+67.50%)
Jun 23, 2025 0.0680 93 -0.05(-40.35%)
Jun 20, 2025 0.0716 0.1140 0.0716 0.1140 1,831 -0.00(-0.87%)
Jun 12, 2025 0.1150 18 +0.01(+9.52%)
Jun 10, 2025 0.1050 0 -0.01(-8.70%)
Jun 05, 2025 0.1150 55 +0.02(+20.42%)
Jun 02, 2025 0.0955 9 -0.02(-16.96%)
May 29, 2025 0.1150 0 +0.01(+12.41%)
May 12, 2025 0.1023 0 -0.01(-11.04%)
May 09, 2025 0.0643 0.1150 0.0643 0.1150 1,135 +0.04(+44.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.